login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Daily Target 1	0.26656666666667
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.26670 (0.11%)	0.26630	0.26630 - 0.26670	0.0243 times
Thu 02 April 2026	0.26640 (0%)	0.26640	0.26640 - 0.26640	0.6796 times
Wed 01 April 2026	0.26640 (-0.04%)	0.26650	0.26640 - 0.26650	0.983 times
Tue 31 March 2026	0.26650 (0%)	0.26650	0.26640 - 0.26650	1.7718 times
Mon 30 March 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	0.7403 times
Fri 27 March 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	0.5947 times
Thu 26 March 2026	0.26650 (-0.04%)	0.26660	0.26650 - 0.26660	1.3956 times
Wed 25 March 2026	0.26660 (0.08%)	0.26640	0.26640 - 0.26660	1.3471 times
Tue 24 March 2026	0.26640 (0%)	0.26640	0.26640 - 0.26640	0.1335 times
Mon 23 March 2026	0.26640 (0.04%)	0.26780	0.26630 - 0.26780	2.3301 times
Fri 20 March 2026	0.26630 (-0.04%)	0.26640	0.26630 - 0.26640	0.8617 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Weekly Target 1	0.26656666666667
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.26670 (0.11%)	0.26630	0.26630 - 0.26670	0.0071 times
Thu 02 April 2026	0.26640 (-0.04%)	0.26650	0.26640 - 0.26650	1.2168 times
Fri 27 March 2026	0.26650 (0.08%)	0.26780	0.26630 - 0.26780	1.6908 times
Fri 20 March 2026	0.26630 (-0.08%)	0.26650	0.26630 - 0.26650	1.6095 times
Fri 13 March 2026	0.26650 (0.04%)	0.26640	0.26630 - 0.26650	1.995 times
Fri 06 March 2026	0.26640 (-0.08%)	0.26660	0.26630 - 0.26660	1.5635 times
Fri 27 February 2026	0.26660 (0%)	0.26660	0.26650 - 0.26660	1.093 times
Fri 20 February 2026	0.26660 (-0.04%)	0.26660	0.26650 - 0.26670	0.5094 times
Fri 13 February 2026	0.26670 (0%)	0.26670	0.26660 - 0.26670	0 times
Fri 13 February 2026	0.26670 (0%)	0.26670	0.26660 - 0.26670	0.3148 times
Fri 06 February 2026	0.26670 (0.04%)	0.26580	0.26580 - 0.26670	0.9091 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Monthly Target 1	0.26656666666667
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.26670 (0.08%)	0.26650	0.26630 - 0.26670	0.1763 times
Tue 31 March 2026	0.26650 (-0.04%)	0.26660	0.26630 - 0.26780	2.722 times
Fri 27 February 2026	0.26660 (0%)	0.26580	0.26580 - 0.26670	1.0134 times
Fri 30 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.7047 times
Wed 31 December 2025	0.26660 (0.04%)	0.26650	0.26640 - 0.26670	0.9652 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	1.0591 times
Fri 31 October 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	1.7694 times
Tue 30 September 2025	0.26670 (0.08%)	0.26650	0.26650 - 0.26670	0.5898 times
Fri 29 August 2025	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0 times
Thu 31 July 2025	0.26660 (0%)	0.26660	0.26650 - 0.26670	0 times
Mon 30 June 2025	0.26660 (0.04%)	0.26660	0.26630 - 0.26670	0 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SARUSD

DMA (daily moving average) of Saudi Riyal SARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Saudi Riyal SARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Saudi Riyal SARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme