login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Daily Target 1	0.2667
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.26680 (0.11%)	0.26650	0.26650 - 0.26680	1.6667 times
Thu 24 September 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	0 times
Wed 23 September 2026	0.26650 (0.04%)	0.26650	0.26650 - 0.26650	0.8333 times
Tue 22 September 2026	0.26640 (0%)	0.26640	0.26640 - 0.26640	0.8333 times
Mon 21 September 2026	0.26640 (0.04%)	0.26630	0.26630 - 0.26640	0.8333 times
Fri 18 September 2026	0.26630 (0%)	0.26640	0.26630 - 0.26640	0 times
Thu 17 September 2026	0.26630 (0%)	0.26630	0.26630 - 0.26630	3.3333 times
Wed 16 September 2026	0.26630 (-0.11%)	0.26660	0.26630 - 0.26660	0 times
Tue 15 September 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	0.8333 times
Mon 14 September 2026	0.26660 (0.04%)	0.26640	0.26640 - 0.26660	1.6667 times
Fri 11 September 2026	0.26650 (0.04%)	0.26650	0.26650 - 0.26650	0 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Weekly Target 1	0.26663333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.26680 (0.19%)	0.26630	0.26630 - 0.26680	1.0638 times
Fri 18 September 2026	0.26630 (-0.08%)	0.26640	0.26630 - 0.26660	1.4894 times
Fri 11 September 2026	0.26650 (-0.04%)	0.26640	0.26640 - 0.26660	0.6383 times
Fri 04 September 2026	0.26660 (0.04%)	0.26640	0.26640 - 0.26670	0.8511 times
Fri 28 August 2026	0.26650 (-0.04%)	0.26660	0.26650 - 0.26660	1.4894 times
Fri 21 August 2026	0.26660 (0%)	0.26660	0.26640 - 0.26660	1.2766 times
Thu 13 August 2026	0.26660 (0.04%)	0.26640	0.26640 - 0.26670	1.0638 times
Fri 07 August 2026	0.26650 (0.08%)	0.26640	0.26640 - 0.26660	1.2766 times
Fri 31 July 2026	0.26630 (-0.15%)	0.26660	0.26630 - 0.26660	0.8511 times
Fri 24 July 2026	0.26670 (0%)	0.26650	0.26640 - 0.26670	0 times
Fri 24 July 2026	0.26670 (0.04%)	0.26650	0.26640 - 0.26670	0.4255 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Monthly Target 1	0.26663333333333
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.26680 (0.08%)	0.26660	0.26630 - 0.26680	0.0299 times
Mon 31 August 2026	0.26660 (0.11%)	0.26640	0.26640 - 0.26670	0.0378 times
Fri 31 July 2026	0.26630 (-0.04%)	0.26630	0.26620 - 0.26680	0.0315 times
Tue 30 June 2026	0.26640 (-0.04%)	0.26660	0.26630 - 0.26680	0.0315 times
Fri 29 May 2026	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0.0315 times
Thu 30 April 2026	0.26660 (0.04%)	0.26650	0.26630 - 0.26670	1.8799 times
Tue 31 March 2026	0.26650 (-0.04%)	0.26660	0.26630 - 0.26780	3.3817 times
Fri 27 February 2026	0.26660 (0%)	0.26580	0.26580 - 0.26670	1.2591 times
Fri 30 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	2.1179 times
Wed 31 December 2025	0.26660 (0.04%)	0.26650	0.26640 - 0.26670	1.1992 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	1.3158 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SARUSD

DMA (daily moving average) of Saudi Riyal SARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Saudi Riyal SARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Saudi Riyal SARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme