SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14363333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.14360 (-0.07%) 0.14380 0.14340 - 0.14390 1.7272 times
Thu 24 September 2026 0.14370 (0.28%) 0.14330 0.14310 - 0.14390 0.3604 times
Wed 23 September 2026 0.14330 (0.21%) 0.14300 0.14280 - 0.14350 1.1804 times
Tue 22 September 2026 0.14300 (0.14%) 0.14280 0.14260 - 0.14350 1.7848 times
Mon 21 September 2026 0.14280 (0%) 0.14270 0.14260 - 0.14310 1.0076 times
Fri 18 September 2026 0.14280 (-0.21%) 0.14310 0.14240 - 0.14320 0 times
Thu 17 September 2026 0.14310 (-0.07%) 0.14320 0.14280 - 0.14350 0.1287 times
Wed 16 September 2026 0.14320 (-0.21%) 0.14350 0.14290 - 0.14360 0.9383 times
Tue 15 September 2026 0.14350 (0%) 0.14350 0.14330 - 0.14370 1.075 times
Mon 14 September 2026 0.14350 (-0.14%) 0.14410 0.14340 - 0.14450 1.7976 times
Fri 11 September 2026 0.14370 (-0.35%) 0.14420 0.14360 - 0.14430 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14336666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.14360 (0.56%) 0.14270 0.14260 - 0.14390 1.276 times
Fri 18 September 2026 0.14280 (-0.63%) 0.14410 0.14240 - 0.14450 0.8295 times
Fri 11 September 2026 0.14370 (-0.96%) 0.14430 0.14360 - 0.14470 0.6631 times
Fri 04 September 2026 0.14510 (-0.14%) 0.14540 0.14480 - 0.14610 1.2637 times
Fri 28 August 2026 0.14530 (-1.29%) 0.14720 0.14520 - 0.14780 1.3163 times
Fri 21 August 2026 0.14720 (-0.67%) 0.14830 0.14710 - 0.14910 0.9982 times
Fri 14 August 2026 0.14820 (-0.47%) 0.14930 0.14760 - 0.14970 1.1396 times
Fri 07 August 2026 0.14890 (-0.4%) 0.14930 0.14870 - 0.15010 1.4129 times
Fri 31 July 2026 0.14950 (1.42%) 0.14770 0.14660 - 0.14980 1.1008 times
Fri 24 July 2026 0.14740 (0%) 0.14710 0.14690 - 0.14750 0 times
Fri 24 July 2026 0.14740 (-0.67%) 0.14820 0.14680 - 0.14830 0.7591 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14403333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.14360 (-1.37%) 0.14560 0.14240 - 0.14610 0.8437 times
Mon 31 August 2026 0.14560 (-2.61%) 0.14930 0.14520 - 0.15010 1.0304 times
Fri 31 July 2026 0.14950 (0.34%) 0.14900 0.14660 - 0.14980 1.1046 times
Tue 30 June 2026 0.14900 (-1.06%) 0.15060 0.14810 - 0.15150 1.2225 times
Fri 29 May 2026 0.15060 (0.2%) 0.15030 0.14720 - 0.15170 1.0157 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.2042 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.3034 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.6646 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 0.9074 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.7034 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 0.6382 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme