SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 10.1493
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 02 July 2026 0.14920 (0%) 0.14930 0.14910 - 0.14960 1.5708 times
Wed 01 July 2026 0.14920 (0.13%) 0.14900 0.14870 - 0.14930 0.7262 times
Tue 30 June 2026 0.14900 (-0.4%) 0.14960 0.14890 - 0.14980 0.8485 times
Mon 29 June 2026 0.14960 (0.47%) 0.14890 0.14890 - 0.14960 1.3342 times
Fri 26 June 2026 0.14890 (0.13%) 0.14870 0.14870 - 0.14950 0.012 times
Thu 25 June 2026 0.14870 (0.07%) 0.14860 0.14850 - 0.14920 1.4367 times
Wed 24 June 2026 0.14860 (0.07%) 0.14850 0.14810 - 0.14880 1.5466 times
Tue 23 June 2026 0.14850 (-0.07%) 0.14860 0.14830 - 0.14910 1.4551 times
Mon 22 June 2026 0.14860 (-0.13%) 0.14890 0.14840 - 0.14910 0.1186 times
Thu 18 June 2026 0.14880 (-0.67%) 0.14980 0.14860 - 0.15000 0.9514 times
Wed 17 June 2026 0.14980 (-0.86%) 0.15110 0.14970 - 0.15150 1.5227 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 10.14923333333333
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 02 July 2026 0.14920 (0.2%) 0.14890 0.14870 - 0.14980 1.0347 times
Fri 26 June 2026 0.14890 (0.07%) 0.14890 0.14810 - 0.14950 1.0553 times
Thu 18 June 2026 0.14880 (-0.8%) 0.15050 0.14860 - 0.15150 1.1172 times
Fri 12 June 2026 0.15000 (0%) 0.15000 0.14950 - 0.15080 1.105 times
Fri 05 June 2026 0.15000 (-0.4%) 0.15060 0.14880 - 0.15070 1.5759 times
Fri 29 May 2026 0.15060 (0.53%) 0.15000 0.14890 - 0.15170 0.6261 times
Fri 22 May 2026 0.14980 (1.22%) 0.14830 0.14800 - 0.15050 1.3489 times
Fri 15 May 2026 0.14800 (-1%) 0.14960 0.14720 - 0.14980 1.3197 times
Thu 07 May 2026 0.14950 (-0.07%) 0.15020 0.14920 - 0.15020 0.0401 times
Wed 06 May 2026 0.14960 (-0.73%) 0.15050 0.14920 - 0.15080 0.777 times
Fri 01 May 2026 0.15070 (-0.66%) 0.15140 0.15000 - 0.15160 1.1703 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 10.14916666666667
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 02 July 2026 0.14920 (0.13%) 0.14900 0.14870 - 0.14960 0.1395 times
Tue 30 June 2026 0.14900 (-1.06%) 0.15060 0.14810 - 0.15150 1.4086 times
Fri 29 May 2026 0.15060 (0.2%) 0.15030 0.14720 - 0.15170 1.1703 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.3875 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.5018 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.7658 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 1.0455 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.8105 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 0.7354 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 1.0351 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 0.3608 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme