SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15286666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 23 January 2026 0.15310 (0%) 0.15310 0.15230 - 0.15320 1.809 times
Thu 22 January 2026 0.15310 (0.86%) 0.15180 0.15170 - 0.15310 1.0393 times
Wed 21 January 2026 0.15180 (0.13%) 0.15160 0.15140 - 0.15210 0.8024 times
Tue 20 January 2026 0.15160 (0.46%) 0.15070 0.15050 - 0.15180 0.915 times
Fri 16 January 2026 0.15090 (0.13%) 0.15070 0.15040 - 0.15100 1.5896 times
Thu 15 January 2026 0.15070 (-0.2%) 0.15100 0.15040 - 0.15150 0.2297 times
Wed 14 January 2026 0.15100 (0.33%) 0.15050 0.15050 - 0.15130 0.6817 times
Tue 13 January 2026 0.15050 (-0.53%) 0.15130 0.15050 - 0.15140 1.084 times
Mon 12 January 2026 0.15130 (0.13%) 0.15090 0.15090 - 0.15160 1.083 times
Fri 09 January 2026 0.15110 (0.47%) 0.15040 0.15010 - 0.15120 0.7662 times
Thu 08 January 2026 0.15040 (-0.27%) 0.15080 0.15000 - 0.15110 1.914 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15226666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 23 January 2026 0.15310 (1.46%) 0.15070 0.15050 - 0.15320 0.9647 times
Fri 16 January 2026 0.15090 (-0.13%) 0.15090 0.15040 - 0.15160 0.9863 times
Fri 09 January 2026 0.15110 (1.41%) 0.14890 0.14870 - 0.15120 1.4824 times
Fri 02 January 2026 0.14900 (-0.2%) 0.14940 0.14850 - 0.14940 1.3017 times
Fri 26 December 2025 0.14930 (0.27%) 0.14870 0.14850 - 0.14960 0.8066 times
Fri 19 December 2025 0.14890 (0.2%) 0.14860 0.14740 - 0.14900 1.1523 times
Fri 12 December 2025 0.14860 (1.09%) 0.14710 0.14660 - 0.14950 0.0461 times
Fri 05 December 2025 0.14700 (-0.61%) 0.14780 0.14700 - 0.14900 1.0078 times
Fri 28 November 2025 0.14790 (0.2%) 0.14770 0.14710 - 0.14810 1.5993 times
Fri 21 November 2025 0.14760 (-0.47%) 0.14830 0.14690 - 0.14870 0.6527 times
Fri 14 November 2025 0.14830 (0.68%) 0.14710 0.14710 - 0.14960 0.6926 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.1516
Monthly Target 50.16

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 23 January 2026 0.15310 (2.96%) 0.14910 0.14850 - 0.15320 2.0641 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 2.1986 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 1.9805 times
Fri 31 October 2025 0.14760 (-0.14%) 0.14780 0.14660 - 0.14980 2.7883 times
Tue 30 September 2025 0.14780 (1.72%) 0.14640 0.14560 - 0.14880 0.9685 times
Fri 29 August 2025 0.14530 (2.69%) 0.14140 0.14090 - 0.14580 0 times
Thu 31 July 2025 0.14150 (-1.67%) 0.14440 0.14030 - 0.14470 0 times
Mon 30 June 2025 0.14390 (0.42%) 0.14330 0.14150 - 0.14550 0 times
Fri 30 May 2025 0.14330 (0.28%) 0.14330 0.14150 - 0.14540 0 times
Wed 30 April 2025 0.14290 (-0.28%) 0.14310 0.14010 - 0.14700 0 times
Mon 31 March 2025 0.14330 (6.7%) 0.13450 0.13450 - 0.14490 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme