SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 10.14626666666667
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 19 May 2026 0.14620 (-0.2%) 0.14640 0.14580 - 0.14680 1.6572 times
Mon 18 May 2026 0.14650 (0.69%) 0.14550 0.14520 - 0.14650 1.8647 times
Fri 15 May 2026 0.14550 (-0.27%) 0.14590 0.14540 - 0.14620 1.748 times
Thu 14 May 2026 0.14590 (-0.75%) 0.14700 0.14580 - 0.14720 1.7048 times
Wed 13 May 2026 0.14700 (-0.2%) 0.14740 0.14660 - 0.14750 1.0037 times
Tue 12 May 2026 0.14730 (-0.67%) 0.14830 0.14720 - 0.14830 1.557 times
Mon 11 May 2026 0.14830 (0.61%) 0.14830 0.14800 - 0.14850 0.1479 times
Thu 07 May 2026 0.14740 (-0.14%) 0.14750 0.14710 - 0.14840 0.0693 times
Wed 06 May 2026 0.14760 (0%) 0.14720 0.14690 - 0.14820 0.1237 times
Wed 06 May 2026 0.14760 (0.27%) 0.14720 0.14690 - 0.14820 0.1237 times
Tue 05 May 2026 0.14720 (0.41%) 0.14650 0.14630 - 0.14740 1.6556 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 10.14
Weekly Target 20.14606666666667
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 19 May 2026 0.14620 (0.48%) 0.14550 0.14520 - 0.14680 0.7392 times
Fri 15 May 2026 0.14550 (-1.29%) 0.14830 0.14540 - 0.14850 1.2932 times
Thu 07 May 2026 0.14740 (-0.14%) 0.14720 0.14690 - 0.14840 0.0405 times
Wed 06 May 2026 0.14760 (0.14%) 0.14740 0.14630 - 0.14820 0.7599 times
Fri 01 May 2026 0.14740 (-0.54%) 0.14790 0.14650 - 0.14840 1.1525 times
Fri 24 April 2026 0.14820 (-0.8%) 0.14900 0.14760 - 0.14990 1.8563 times
Fri 17 April 2026 0.14940 (0.07%) 0.14860 0.14840 - 0.15050 1.193 times
Fri 10 April 2026 0.14930 (1.15%) 0.14700 0.14550 - 0.15090 0.7125 times
Thu 02 April 2026 0.14760 (0.68%) 0.14660 0.14540 - 0.14840 0.867 times
Fri 27 March 2026 0.14660 (-0.2%) 0.14660 0.14480 - 0.14910 1.3859 times
Fri 20 March 2026 0.14690 (1.52%) 0.14500 0.14500 - 0.14830 1.316 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14663333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 19 May 2026 0.14620 (-0.54%) 0.14700 0.14520 - 0.14850 1.0042 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.637 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.754 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.9086 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 1.2322 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.9597 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 0.8645 times
Fri 31 October 2025 0.14760 (-0.14%) 0.14780 0.14660 - 0.14980 1.2171 times
Tue 30 September 2025 0.14780 (1.72%) 0.14640 0.14560 - 0.14880 0.4227 times
Fri 29 August 2025 0.14530 (2.69%) 0.14140 0.14090 - 0.14580 0 times
Thu 31 July 2025 0.14150 (-1.67%) 0.14440 0.14030 - 0.14470 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme