login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15326666666667

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.15340 (0.2%)	0.15380	0.15260 - 0.15380	1.1524 times
Fri 23 January 2026	0.15310 (0%)	0.15310	0.15230 - 0.15320	1.7334 times
Thu 22 January 2026	0.15310 (0.86%)	0.15180	0.15170 - 0.15310	0.9959 times
Wed 21 January 2026	0.15180 (0.13%)	0.15160	0.15140 - 0.15210	0.7688 times
Tue 20 January 2026	0.15160 (0.46%)	0.15070	0.15050 - 0.15180	0.8767 times
Fri 16 January 2026	0.15090 (0.13%)	0.15070	0.15040 - 0.15100	1.5231 times
Thu 15 January 2026	0.15070 (-0.2%)	0.15100	0.15040 - 0.15150	0.2201 times
Wed 14 January 2026	0.15100 (0.33%)	0.15050	0.15050 - 0.15130	0.6532 times
Tue 13 January 2026	0.15050 (-0.53%)	0.15130	0.15050 - 0.15140	1.0387 times
Mon 12 January 2026	0.15130 (0.13%)	0.15090	0.15090 - 0.15160	1.0377 times
Fri 09 January 2026	0.15110 (0.47%)	0.15040	0.15010 - 0.15120	0.7342 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15326666666667

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.15340 (0.2%)	0.15380	0.15260 - 0.15380	0.2647 times
Fri 23 January 2026	0.15310 (1.46%)	0.15070	0.15050 - 0.15320	1.0047 times
Fri 16 January 2026	0.15090 (-0.13%)	0.15090	0.15040 - 0.15160	1.0272 times
Fri 09 January 2026	0.15110 (1.41%)	0.14890	0.14870 - 0.15120	1.544 times
Fri 02 January 2026	0.14900 (-0.2%)	0.14940	0.14850 - 0.14940	1.3557 times
Fri 26 December 2025	0.14930 (0.27%)	0.14870	0.14850 - 0.14960	0.8401 times
Fri 19 December 2025	0.14890 (0.2%)	0.14860	0.14740 - 0.14900	1.2001 times
Fri 12 December 2025	0.14860 (1.09%)	0.14710	0.14660 - 0.14950	0.0481 times
Fri 05 December 2025	0.14700 (-0.61%)	0.14780	0.14700 - 0.14900	1.0496 times
Fri 28 November 2025	0.14790 (0.2%)	0.14770	0.14710 - 0.14810	1.6657 times
Fri 21 November 2025	0.14760 (-0.47%)	0.14830	0.14690 - 0.14870	0.6798 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.1519
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.15340 (3.16%)	0.14910	0.14850 - 0.15380	2.1735 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	2.1683 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	1.9532 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	2.7499 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	0.9551 times
Fri 29 August 2025	0.14530 (2.69%)	0.14140	0.14090 - 0.14580	0 times
Thu 31 July 2025	0.14150 (-1.67%)	0.14440	0.14030 - 0.14470	0 times
Mon 30 June 2025	0.14390 (0.42%)	0.14330	0.14150 - 0.14550	0 times
Fri 30 May 2025	0.14330 (0.28%)	0.14330	0.14150 - 0.14540	0 times
Wed 30 April 2025	0.14290 (-0.28%)	0.14310	0.14010 - 0.14700	0 times
Mon 31 March 2025	0.14330 (6.7%)	0.13450	0.13450 - 0.14490	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme