SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 10.14653333333333
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 02 July 2026 0.14650 (0.21%) 0.14620 0.14610 - 0.14700 1.5919 times
Wed 01 July 2026 0.14620 (-0.07%) 0.14630 0.14570 - 0.14640 0.7341 times
Tue 30 June 2026 0.14630 (0%) 0.14630 0.14600 - 0.14670 0.8313 times
Mon 29 June 2026 0.14630 (0.41%) 0.14570 0.14560 - 0.14640 1.3248 times
Fri 26 June 2026 0.14570 (0%) 0.14570 0.14550 - 0.14640 0.0124 times
Thu 25 June 2026 0.14570 (-0.14%) 0.14590 0.14560 - 0.14650 1.4612 times
Wed 24 June 2026 0.14590 (0%) 0.14590 0.14540 - 0.14610 1.5383 times
Tue 23 June 2026 0.14590 (-0.88%) 0.14710 0.14570 - 0.14720 1.445 times
Mon 22 June 2026 0.14720 (-0.2%) 0.14770 0.14710 - 0.14800 0.1189 times
Thu 18 June 2026 0.14750 (-0.47%) 0.14820 0.14730 - 0.14880 0.9421 times
Wed 17 June 2026 0.14820 (-0.8%) 0.14940 0.14800 - 0.14970 1.551 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 10.14
Weekly Target 20.14636666666667
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 02 July 2026 0.14650 (0.55%) 0.14570 0.14560 - 0.14700 1.0347 times
Fri 26 June 2026 0.14570 (-1.22%) 0.14770 0.14540 - 0.14800 1.0564 times
Thu 18 June 2026 0.14750 (-0.27%) 0.14870 0.14730 - 0.14970 1.1233 times
Fri 12 June 2026 0.14790 (0.41%) 0.14730 0.14630 - 0.14860 1.1061 times
Fri 05 June 2026 0.14730 (-1.34%) 0.14920 0.14710 - 0.14950 1.5738 times
Fri 29 May 2026 0.14930 (1.15%) 0.14850 0.14740 - 0.14970 0.6337 times
Fri 22 May 2026 0.14760 (1.44%) 0.14550 0.14520 - 0.14800 1.3334 times
Fri 15 May 2026 0.14550 (-1.29%) 0.14830 0.14540 - 0.14850 1.3211 times
Thu 07 May 2026 0.14740 (-0.14%) 0.14720 0.14690 - 0.14840 0.0414 times
Wed 06 May 2026 0.14760 (0.14%) 0.14740 0.14630 - 0.14820 0.7762 times
Fri 01 May 2026 0.14740 (-0.54%) 0.14790 0.14650 - 0.14840 1.1774 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 10.1464
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 02 July 2026 0.14650 (0.14%) 0.14630 0.14570 - 0.14700 0.1415 times
Tue 30 June 2026 0.14630 (-2.01%) 0.14920 0.14540 - 0.14970 1.4121 times
Fri 29 May 2026 0.14930 (1.56%) 0.14700 0.14520 - 0.14970 1.1715 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.3891 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.4884 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.771 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 1.0456 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.8144 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 0.7336 times
Fri 31 October 2025 0.14760 (-0.14%) 0.14780 0.14660 - 0.14980 1.0328 times
Tue 30 September 2025 0.14780 (1.72%) 0.14640 0.14560 - 0.14880 0.3587 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme