SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.35 and 8.39

Daily Target 18.31
Daily Target 28.34
Daily Target 38.3552666666667
Daily Target 48.38
Daily Target 58.4

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 8.36560 (0.77%) 8.33480 8.32770 - 8.37250 1.2466 times
Thu 02 July 2026 8.30200 (-0.23%) 8.32210 8.29010 - 8.32730 1.5452 times
Wed 01 July 2026 8.32100 (-0.1%) 8.32910 8.30470 - 8.32910 0.7217 times
Tue 30 June 2026 8.32930 (0.15%) 8.31710 8.30400 - 8.34510 0.7966 times
Mon 29 June 2026 8.31700 (-0.01%) 8.32010 8.30400 - 8.33440 1.3123 times
Fri 26 June 2026 8.31810 (-0.02%) 8.31950 8.30180 - 8.33800 0.0178 times
Thu 25 June 2026 8.32010 (-0.09%) 8.32820 8.30890 - 8.34920 1.4078 times
Wed 24 June 2026 8.32790 (0.15%) 8.31450 8.29940 - 8.33880 1.4838 times
Tue 23 June 2026 8.31560 (-1.09%) 8.40430 8.30950 - 8.40630 1.4013 times
Mon 22 June 2026 8.40710 (0.14%) 8.42240 8.40220 - 8.43450 0.0667 times
Thu 18 June 2026 8.39560 (-0.09%) 8.40310 8.38370 - 8.42880 0.9431 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.35 and 8.39

Weekly Target 18.31
Weekly Target 28.34
Weekly Target 38.3552666666667
Weekly Target 48.38
Weekly Target 58.4

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 8.36560 (0.77%) 8.33480 8.32770 - 8.37250 0.3292 times
Thu 02 July 2026 8.30200 (-0.19%) 8.32010 8.29010 - 8.34510 1.1555 times
Fri 26 June 2026 8.31810 (-0.92%) 8.42240 8.29940 - 8.43450 1.156 times
Thu 18 June 2026 8.39560 (-0.35%) 8.45560 8.38370 - 8.48660 1.1834 times
Fri 12 June 2026 8.42500 (0.13%) 8.41330 8.37230 - 8.47090 1.1081 times
Fri 05 June 2026 8.41400 (-0.42%) 8.45330 8.39900 - 8.48250 1.5185 times
Fri 29 May 2026 8.44990 (0.8%) 8.42220 8.39260 - 8.49930 0.6058 times
Fri 22 May 2026 8.38300 (0.69%) 8.32390 8.31220 - 8.44490 1.3663 times
Fri 15 May 2026 8.32530 (-1.05%) 8.44040 8.31560 - 8.44680 1.2784 times
Thu 07 May 2026 8.41380 (-0.2%) 8.45320 8.40920 - 8.48340 0.2987 times
Wed 06 May 2026 8.43050 (-0.62%) 8.47540 8.40970 - 8.48340 0.9261 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.33 and 8.41

Monthly Target 18.26
Monthly Target 28.31
Monthly Target 38.3427333333333
Monthly Target 48.4
Monthly Target 58.43

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 8.36560 (0.44%) 8.32910 8.29010 - 8.37250 0.2134 times
Tue 30 June 2026 8.32930 (-1.43%) 8.45330 8.29940 - 8.48660 1.2703 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 1.1122 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.2591 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.4439 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.7866 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.0646 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.772 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.7924 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.2855 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.454 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.34
20 day DMA 8.38
35 day DMA 8.39
50 day DMA 8.41
100 day DMA 8.46
150 day DMA 8.51
200 day DMA 8.5

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.328.33
12 day EMA8.348.348.35
20 day EMA8.368.368.37
35 day EMA8.398.398.4
50 day EMA8.428.428.43

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.328.32
12 day SMA8.348.358.36
20 day SMA8.388.388.39
35 day SMA8.398.398.4
50 day SMA8.418.428.42
100 day SMA8.468.468.46
150 day SMA8.518.518.51
200 day SMA8.58.58.5
Back to top | Use Dark Theme