SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.72 and 0.73

Daily Target 10.72
Daily Target 20.72
Daily Target 30.72636666666667
Daily Target 40.73
Daily Target 50.73

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 0.72540 (-0.33%) 0.72770 0.72510 - 0.72860 1.2172 times
Thu 21 May 2026 0.72780 (-0.01%) 0.72780 0.72430 - 0.72930 0.158 times
Wed 20 May 2026 0.72790 (0.36%) 0.72510 0.72310 - 0.72970 0.8073 times
Tue 19 May 2026 0.72530 (0.07%) 0.72480 0.72260 - 0.72580 1.3735 times
Mon 18 May 2026 0.72480 (0.5%) 0.72080 0.71970 - 0.72500 1.3842 times
Fri 15 May 2026 0.72120 (-0.04%) 0.72160 0.72010 - 0.72350 1.2155 times
Thu 14 May 2026 0.72150 (-0.88%) 0.72780 0.72150 - 0.72880 1.3834 times
Wed 13 May 2026 0.72790 (-0.37%) 0.73050 0.72730 - 0.73130 0.8073 times
Tue 12 May 2026 0.73060 (-0.79%) 0.73640 0.72970 - 0.73640 1.3793 times
Mon 11 May 2026 0.73640 (0.35%) 0.73670 0.73610 - 0.73720 0.2741 times
Thu 07 May 2026 0.73380 (-0.5%) 0.73710 0.73370 - 0.73950 0.7102 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.72 and 0.73

Weekly Target 10.71
Weekly Target 20.72
Weekly Target 30.72493333333333
Weekly Target 40.73
Weekly Target 50.73

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 0.72540 (0.58%) 0.72080 0.71970 - 0.72970 1.1984 times
Fri 15 May 2026 0.72120 (-1.72%) 0.73670 0.72010 - 0.73720 1.2273 times
Thu 07 May 2026 0.73380 (-0.5%) 0.73800 0.73370 - 0.74230 0.3138 times
Wed 06 May 2026 0.73750 (-0.46%) 0.74100 0.73360 - 0.74230 0.8105 times
Fri 01 May 2026 0.74090 (-0.03%) 0.73950 0.73300 - 0.74450 1.0307 times
Fri 24 April 2026 0.74110 (-0.36%) 0.74190 0.73720 - 0.74730 1.6292 times
Fri 17 April 2026 0.74380 (1.03%) 0.73240 0.73170 - 0.74920 1.0772 times
Fri 10 April 2026 0.73620 (0.75%) 0.72630 0.71830 - 0.74300 0.8035 times
Thu 02 April 2026 0.73070 (-0.01%) 0.73020 0.72210 - 0.73460 0.9005 times
Fri 27 March 2026 0.73080 (-1.12%) 0.73810 0.72850 - 0.74390 1.0089 times
Fri 20 March 2026 0.73910 (1.48%) 0.73020 0.73020 - 0.74290 1.0179 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.71 and 0.73

Monthly Target 10.71
Monthly Target 20.72
Monthly Target 30.72986666666667
Monthly Target 40.74
Monthly Target 50.75

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 0.72540 (-1.92%) 0.73960 0.71970 - 0.74450 1.1624 times
Thu 30 April 2026 0.73960 (1.59%) 0.72810 0.71830 - 0.74920 1.4006 times
Tue 31 March 2026 0.72800 (-4.21%) 0.75780 0.72210 - 0.75930 1.4016 times
Fri 27 February 2026 0.76000 (-2.65%) 0.78000 0.75440 - 0.78220 0.8909 times
Fri 30 January 2026 0.78070 (3.2%) 0.75820 0.75340 - 0.79110 1.263 times
Wed 31 December 2025 0.75650 (1.04%) 0.74800 0.74670 - 0.76670 1.0667 times
Fri 28 November 2025 0.74870 (-0.24%) 0.75130 0.73860 - 0.75650 0.8988 times
Fri 31 October 2025 0.75050 (-0.85%) 0.75690 0.74660 - 0.76350 1.4262 times
Tue 30 September 2025 0.75690 (0.56%) 0.75980 0.75360 - 0.76820 0.4898 times
Fri 29 August 2025 0.75270 (2.27%) 0.73700 0.73400 - 0.75700 0 times
Thu 31 July 2025 0.73600 (-2.77%) 0.75700 0.73400 - 0.76100 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.72
12 day SMA0.730.730.73
20 day SMA0.730.730.73
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme