login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.68 and 0.68

Daily Target 1	0.67
Daily Target 2	0.67796666666667
Daily Target 3	0.68
Daily Target 4	0.68
Daily Target 5	0.68

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.67790 (0.21%)	0.67640	0.67640 - 0.67960	1.369 times
Thu 24 September 2026	0.67650 (0%)	0.67650	0.67480 - 0.68000	0.3962 times
Wed 23 September 2026	0.67650 (-0.65%)	0.68080	0.67520 - 0.68120	0.9515 times
Tue 22 September 2026	0.68090 (0.12%)	0.68010	0.67840 - 0.68380	1.5578 times
Mon 21 September 2026	0.68010 (-0.15%)	0.68060	0.67980 - 0.68220	0.9487 times
Fri 18 September 2026	0.68110 (-0.21%)	0.68240	0.67880 - 0.68310	0 times
Thu 17 September 2026	0.68250 (0.22%)	0.68090	0.68060 - 0.68470	1.5597 times
Wed 16 September 2026	0.68100 (-0.76%)	0.68630	0.68010 - 0.68700	0.7533 times
Tue 15 September 2026	0.68620 (-0.15%)	0.68720	0.68590 - 0.68750	0.9142 times
Mon 14 September 2026	0.68720 (-0.59%)	0.69110	0.68490 - 0.69110	1.5495 times
Fri 11 September 2026	0.69130 (-0.26%)	0.69310	0.69100 - 0.69380	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.67 and 0.68

Weekly Target 1	0.67
Weekly Target 2	0.67
Weekly Target 3	0.67883333333333
Weekly Target 4	0.68
Weekly Target 5	0.69

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.67790 (-0.47%)	0.68060	0.67480 - 0.68380	1.1711 times
Fri 18 September 2026	0.68110 (-1.48%)	0.69110	0.67880 - 0.69110	1.071 times
Fri 11 September 2026	0.69130 (-1.37%)	0.69930	0.69100 - 0.70080	0.6218 times
Fri 04 September 2026	0.70090 (0.04%)	0.70050	0.69550 - 0.70490	1.2893 times
Fri 28 August 2026	0.70060 (-1.23%)	0.70940	0.69980 - 0.71110	1.2593 times
Fri 21 August 2026	0.70930 (0.17%)	0.70840	0.70690 - 0.71370	1.2514 times
Fri 14 August 2026	0.70810 (-0.49%)	0.71090	0.70320 - 0.71240	1.0706 times
Fri 07 August 2026	0.71160 (0.31%)	0.71000	0.70480 - 0.71400	1.2059 times
Fri 31 July 2026	0.70940 (1.79%)	0.69910	0.69410 - 0.71020	1.0597 times
Fri 24 July 2026	0.69690 (0%)	0.69440	0.69440 - 0.69840	0 times
Fri 24 July 2026	0.69690 (-0.78%)	0.70080	0.69340 - 0.70250	0.8039 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.66 and 0.69

Monthly Target 1	0.66
Monthly Target 2	0.67
Monthly Target 3	0.68586666666667
Monthly Target 4	0.7
Monthly Target 5	0.72

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.67790 (-3.34%)	0.70140	0.67480 - 0.70490	0.9246 times
Mon 31 August 2026	0.70130 (-1.14%)	0.71000	0.69920 - 0.71400	1.0834 times
Fri 31 July 2026	0.70940 (1.43%)	0.69940	0.69340 - 0.71020	1.1406 times
Tue 30 June 2026	0.69940 (-4.44%)	0.73130	0.69620 - 0.73220	1.1451 times
Fri 29 May 2026	0.73190 (-1.04%)	0.73960	0.71970 - 0.74450	1.0319 times
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.0871 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.0878 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	0.6914 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	0.9802 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	0.8279 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	0.6976 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.68
20 day DMA	0.69
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.71
150 day DMA	0.72
200 day DMA	0.73

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.69
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.68	0.68
12 day SMA	0.68	0.68	0.69
20 day SMA	0.69	0.69	0.69
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.71	0.71	0.71
150 day SMA	0.72	0.72	0.72
200 day SMA	0.73	0.73	0.73

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme