login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.74

Daily Target 1	0.72
Daily Target 2	0.72913333333333
Daily Target 3	0.73
Daily Target 4	0.73
Daily Target 5	0.74

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.73070 (0.04%)	0.73040	0.72460 - 0.73210	0.9117 times
Wed 01 April 2026	0.73040 (0.33%)	0.72810	0.72780 - 0.73460	0.9858 times
Tue 31 March 2026	0.72800 (0.64%)	0.72340	0.72210 - 0.72820	1.6322 times
Mon 30 March 2026	0.72340 (-1.01%)	0.73020	0.72330 - 0.73150	0.8688 times
Fri 27 March 2026	0.73080 (-0.42%)	0.73400	0.73040 - 0.73510	0.6621 times
Thu 26 March 2026	0.73390 (-0.57%)	0.73810	0.73250 - 0.73940	1.6371 times
Wed 25 March 2026	0.73810 (-0.32%)	0.74060	0.73790 - 0.74390	1.6332 times
Tue 24 March 2026	0.74050 (0.24%)	0.73760	0.73480 - 0.74120	0.1609 times
Mon 23 March 2026	0.73870 (-0.05%)	0.73810	0.72850 - 0.74180	0.8346 times
Fri 20 March 2026	0.73910 (-0.19%)	0.74050	0.73570 - 0.74190	0.6738 times
Thu 19 March 2026	0.74050 (-0.23%)	0.73350	0.73270 - 0.74280	1.6254 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.74

Weekly Target 1	0.72
Weekly Target 2	0.72
Weekly Target 3	0.72913333333333
Weekly Target 4	0.74
Weekly Target 5	0.74

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.73070 (-0.01%)	0.73020	0.72210 - 0.73460	1.1296 times
Fri 27 March 2026	0.73080 (-1.12%)	0.73810	0.72850 - 0.74390	1.2655 times
Fri 20 March 2026	0.73910 (1.48%)	0.73020	0.73020 - 0.74290	1.2768 times
Fri 13 March 2026	0.72830 (-3.2%)	0.74670	0.72820 - 0.75520	1.6722 times
Fri 06 March 2026	0.75240 (-1%)	0.75780	0.74290 - 0.75930	0.9593 times
Fri 27 February 2026	0.76000 (-0.21%)	0.76480	0.75440 - 0.76480	1.5137 times
Fri 20 February 2026	0.76160 (-1.58%)	0.76990	0.75830 - 0.77000	0.6718 times
Fri 13 February 2026	0.77380 (0%)	0.77250	0.77060 - 0.77450	0 times
Fri 13 February 2026	0.77380 (0.76%)	0.76960	0.76880 - 0.78090	0.3946 times
Fri 06 February 2026	0.76800 (-1.63%)	0.78000	0.76370 - 0.78220	1.1165 times
Fri 30 January 2026	0.78070 (0.53%)	0.77990	0.77440 - 0.79110	1.1644 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.74

Monthly Target 1	0.72
Monthly Target 2	0.72996666666667
Monthly Target 3	0.73
Monthly Target 4	0.74
Monthly Target 5	0.74

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.73070 (0.37%)	0.72810	0.72460 - 0.73460	0.1554 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.8554 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	1.1793 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.6719 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	1.412 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	1.1898 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	1.8879 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.6484 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.74
35 day DMA	0.75
50 day DMA	0.76
100 day DMA	0.76
150 day DMA	0.76
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.75	0.75	0.75
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.74	0.74
20 day SMA	0.74	0.74	0.74
35 day SMA	0.75	0.75	0.75
50 day SMA	0.76	0.76	0.76
100 day SMA	0.76	0.76	0.76
150 day SMA	0.76	0.76	0.76
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme