SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.27 and 2.29

Daily Target 12.27
Daily Target 22.28
Daily Target 32.2875
Daily Target 42.29
Daily Target 52.31

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 26 January 2026 2.28310 (-0.44%) 2.29690 2.28080 - 2.29860 1.1419 times
Fri 23 January 2026 2.29320 (0%) 2.29270 2.28720 - 2.29650 1.7167 times
Thu 22 January 2026 2.29310 (0.36%) 2.28510 2.28420 - 2.29900 0.9607 times
Wed 21 January 2026 2.28480 (0.51%) 2.27310 2.27230 - 2.29110 0.7838 times
Tue 20 January 2026 2.27320 (0.23%) 2.26730 2.26200 - 2.27630 0.8954 times
Fri 16 January 2026 2.26800 (-0.04%) 2.26880 2.26420 - 2.27020 1.5379 times
Thu 15 January 2026 2.26900 (0.23%) 2.26420 2.26220 - 2.27160 0.2092 times
Wed 14 January 2026 2.26380 (0.34%) 2.25650 2.25530 - 2.26630 0.6616 times
Tue 13 January 2026 2.25610 (-0.55%) 2.26890 2.25570 - 2.27070 1.0436 times
Mon 12 January 2026 2.26850 (0.05%) 2.26510 2.26250 - 2.27230 1.0493 times
Fri 09 January 2026 2.26730 (0.29%) 2.25990 2.25560 - 2.26830 0.7389 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.27 and 2.29

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.2875
Weekly Target 42.29
Weekly Target 52.31

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 26 January 2026 2.28310 (-0.44%) 2.29690 2.28080 - 2.29860 0.2699 times
Fri 23 January 2026 2.29320 (1.11%) 2.26730 2.26200 - 2.29900 1.0297 times
Fri 16 January 2026 2.26800 (0.03%) 2.26510 2.25530 - 2.27230 1.0639 times
Fri 09 January 2026 2.26730 (1.4%) 2.23540 2.23400 - 2.26830 1.5382 times
Fri 02 January 2026 2.23590 (-0.61%) 2.25250 2.23030 - 2.25250 1.3278 times
Fri 26 December 2025 2.24970 (0.34%) 2.24070 2.23560 - 2.25190 0.8451 times
Fri 19 December 2025 2.24200 (0.55%) 2.23110 2.22030 - 2.24300 1.2218 times
Fri 12 December 2025 2.22980 (0.85%) 2.21160 2.20970 - 2.24470 0.0557 times
Fri 05 December 2025 2.21110 (0.5%) 2.20570 2.19810 - 2.21220 0.9996 times
Fri 28 November 2025 2.20010 (-0%) 2.20760 2.18100 - 2.20980 1.6483 times
Fri 21 November 2025 2.20020 (-0.08%) 2.20330 2.19170 - 2.20850 0.6695 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.33

Monthly Target 12.2
Monthly Target 22.24
Monthly Target 32.2708
Monthly Target 42.31
Monthly Target 52.34

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 26 January 2026 2.28310 (2.3%) 2.23650 2.23030 - 2.29900 2.1976 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 2.1485 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 1.921 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 2.761 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.9719 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times
Mon 31 March 2025 2.29560 (2.34%) 2.24360 2.24360 - 2.31500 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.27
20 day DMA 2.26
35 day DMA 2.25
50 day DMA 2.23
100 day DMA 2.22
150 day DMA 2.22
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.272.272.27
20 day EMA2.252.252.25
35 day EMA2.212.212.21
50 day EMA2.232.232.23

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.28
12 day SMA2.272.272.27
20 day SMA2.262.262.26
35 day SMA2.252.252.24
50 day SMA2.232.232.23
100 day SMA2.222.222.22
150 day SMA2.222.222.22
200 day SMA2.242.242.24
Back to top | Use Dark Theme