SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.22 and 2.24

Daily Target 12.22
Daily Target 22.23
Daily Target 32.2325
Daily Target 42.24
Daily Target 52.25

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 2.23090 (-0.38%) 2.23960 2.22690 - 2.23970 1.3375 times
Mon 11 May 2026 2.23950 (0.21%) 2.24070 2.23540 - 2.24230 0.118 times
Thu 07 May 2026 2.23480 (-0.3%) 2.24010 2.23200 - 2.24730 1.0402 times
Wed 06 May 2026 2.24160 (0%) 2.25150 2.23740 - 2.26020 0.5233 times
Wed 06 May 2026 2.24160 (-0.44%) 2.25150 2.23740 - 2.26020 0.5233 times
Tue 05 May 2026 2.25160 (0.29%) 2.24500 2.24250 - 2.25420 1.4679 times
Mon 04 May 2026 2.24510 (-0.48%) 2.25410 2.24450 - 2.25600 1.6466 times
Fri 01 May 2026 2.25600 (0.24%) 2.25060 2.24690 - 2.25850 1.4292 times
Thu 30 April 2026 2.25050 (0.37%) 2.24250 2.24070 - 2.25730 1.8631 times
Wed 29 April 2026 2.24230 (-0.09%) 2.24440 2.23880 - 2.25070 0.0509 times
Tue 28 April 2026 2.24430 (-0.43%) 2.25390 2.24010 - 2.25440 0.0376 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.22 and 2.24

Weekly Target 12.22
Weekly Target 22.22
Weekly Target 32.2333666666667
Weekly Target 42.24
Weekly Target 52.25

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 2.23090 (-0.17%) 2.24070 2.22690 - 2.24230 0.3377 times
Thu 07 May 2026 2.23480 (-0.3%) 2.25150 2.23200 - 2.26020 0.3627 times
Wed 06 May 2026 2.24160 (-0.64%) 2.25410 2.23740 - 2.26020 0.844 times
Fri 01 May 2026 2.25600 (0.15%) 2.25070 2.23880 - 2.25890 1.137 times
Fri 24 April 2026 2.25260 (-0%) 2.24780 2.24740 - 2.26380 1.8492 times
Fri 17 April 2026 2.25270 (0.5%) 2.23610 2.23320 - 2.26090 1.1806 times
Fri 10 April 2026 2.24140 (-0.53%) 2.24640 2.21840 - 2.27150 0.7047 times
Thu 02 April 2026 2.25340 (0.2%) 2.25020 2.23290 - 2.25790 0.8754 times
Fri 27 March 2026 2.24900 (-0.7%) 2.26450 2.24460 - 2.28040 1.406 times
Fri 20 March 2026 2.26480 (0.18%) 2.26310 2.26190 - 2.28680 1.3028 times
Fri 13 March 2026 2.26080 (-1.12%) 2.28710 2.25980 - 2.30120 1.5259 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.21 and 2.25

Monthly Target 12.21
Monthly Target 22.22
Monthly Target 32.2393333333333
Monthly Target 42.25
Monthly Target 52.27

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 2.23090 (-0.87%) 2.25060 2.22690 - 2.26020 0.6516 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.7804 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.9055 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.9371 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.2581 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.9548 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.8537 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 1.2269 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.4319 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.25
50 day DMA 2.26
100 day DMA 2.26
150 day DMA 2.25
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.24
12 day EMA2.262.262.26
20 day EMA2.272.272.27
35 day EMA2.262.262.26
50 day EMA2.262.262.26

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.24
12 day SMA2.242.252.25
20 day SMA2.252.252.25
35 day SMA2.252.252.25
50 day SMA2.262.262.26
100 day SMA2.262.262.26
150 day SMA2.252.252.25
200 day SMA2.232.232.23
Back to top | Use Dark Theme