SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.29 and 2.3

Daily Target 12.28
Daily Target 22.29
Daily Target 32.2923
Daily Target 42.3
Daily Target 52.3

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 23 January 2026 2.29320 (0%) 2.29270 2.28720 - 2.29650 1.7888 times
Thu 22 January 2026 2.29310 (0.36%) 2.28510 2.28420 - 2.29900 1.0011 times
Wed 21 January 2026 2.28480 (0.51%) 2.27310 2.27230 - 2.29110 0.8167 times
Tue 20 January 2026 2.27320 (0.23%) 2.26730 2.26200 - 2.27630 0.933 times
Fri 16 January 2026 2.26800 (-0.04%) 2.26880 2.26420 - 2.27020 1.6025 times
Thu 15 January 2026 2.26900 (0.23%) 2.26420 2.26220 - 2.27160 0.2179 times
Wed 14 January 2026 2.26380 (0.34%) 2.25650 2.25530 - 2.26630 0.6893 times
Tue 13 January 2026 2.25610 (-0.55%) 2.26890 2.25570 - 2.27070 1.0874 times
Mon 12 January 2026 2.26850 (0.05%) 2.26510 2.26250 - 2.27230 1.0934 times
Fri 09 January 2026 2.26730 (0.29%) 2.25990 2.25560 - 2.26830 0.7699 times
Thu 08 January 2026 2.26070 (-0.13%) 2.26330 2.25200 - 2.26660 1.8344 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.28 and 2.31

Weekly Target 12.25
Weekly Target 22.27
Weekly Target 32.2847333333333
Weekly Target 42.31
Weekly Target 52.32

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 23 January 2026 2.29320 (1.11%) 2.26730 2.26200 - 2.29900 0.9901 times
Fri 16 January 2026 2.26800 (0.03%) 2.26510 2.25530 - 2.27230 1.023 times
Fri 09 January 2026 2.26730 (1.4%) 2.23540 2.23400 - 2.26830 1.4791 times
Fri 02 January 2026 2.23590 (-0.61%) 2.25250 2.23030 - 2.25250 1.2768 times
Fri 26 December 2025 2.24970 (0.34%) 2.24070 2.23560 - 2.25190 0.8127 times
Fri 19 December 2025 2.24200 (0.55%) 2.23110 2.22030 - 2.24300 1.1749 times
Fri 12 December 2025 2.22980 (0.85%) 2.21160 2.20970 - 2.24470 0.0535 times
Fri 05 December 2025 2.21110 (0.5%) 2.20570 2.19810 - 2.21220 0.9612 times
Fri 28 November 2025 2.20010 (-0%) 2.20760 2.18100 - 2.20980 1.585 times
Fri 21 November 2025 2.20020 (-0.08%) 2.20330 2.19170 - 2.20850 0.6438 times
Fri 14 November 2025 2.20190 (-0.16%) 2.20720 2.19800 - 2.21970 0.666 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.33

Monthly Target 12.21
Monthly Target 22.25
Monthly Target 32.2741666666667
Monthly Target 42.32
Monthly Target 52.34

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 23 January 2026 2.29320 (2.76%) 2.23650 2.23030 - 2.29900 2.0865 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 2.1792 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 1.9484 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 2.8003 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.9857 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times
Mon 31 March 2025 2.29560 (2.34%) 2.24360 2.24360 - 2.31500 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.27
20 day DMA 2.26
35 day DMA 2.25
50 day DMA 2.23
100 day DMA 2.22
150 day DMA 2.22
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.27
12 day EMA2.272.272.26
20 day EMA2.252.252.24
35 day EMA2.212.212.21
50 day EMA2.232.232.23

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.27
12 day SMA2.272.272.26
20 day SMA2.262.262.26
35 day SMA2.252.242.24
50 day SMA2.232.232.23
100 day SMA2.222.222.22
150 day SMA2.222.222.22
200 day SMA2.242.242.24
Back to top | Use Dark Theme