login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.69

Daily Target 1	0.6879
Daily Target 2	0.69
Daily Target 3	0.69
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.68750 (-0.15%)	0.68850	0.68700 - 0.68920	1.108 times
Thu 21 May 2026	0.68850 (0.07%)	0.68800	0.68660 - 0.68980	0.0947 times
Wed 20 May 2026	0.68800 (0.45%)	0.68480	0.68410 - 0.68950	0.8914 times
Tue 19 May 2026	0.68490 (0.2%)	0.68340	0.68200 - 0.68550	1.4207 times
Mon 18 May 2026	0.68350 (0.47%)	0.68030	0.67940 - 0.68380	1.5088 times
Fri 15 May 2026	0.68030 (-0.1%)	0.68130	0.67980 - 0.68240	1.3844 times
Thu 14 May 2026	0.68100 (-0.45%)	0.68400	0.68100 - 0.68530	1.2985 times
Wed 13 May 2026	0.68410 (-0.12%)	0.68500	0.68380 - 0.68590	0.7715 times
Tue 12 May 2026	0.68490 (-0.41%)	0.68780	0.68400 - 0.68780	1.3455 times
Mon 11 May 2026	0.68770 (0.09%)	0.68820	0.68720 - 0.68830	0.1766 times
Thu 07 May 2026	0.68710 (-0.2%)	0.68800	0.68640 - 0.69070	0.8525 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Weekly Target 1	0.68
Weekly Target 2	0.68
Weekly Target 3	0.68556666666667
Weekly Target 4	0.69
Weekly Target 5	0.7

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.68750 (1.06%)	0.68030	0.67940 - 0.68980	1.0842 times
Fri 15 May 2026	0.68030 (-0.99%)	0.68820	0.67980 - 0.68830	1.074 times
Thu 07 May 2026	0.68710 (-0.2%)	0.69000	0.68640 - 0.69230	0.3031 times
Wed 06 May 2026	0.68850 (-0.48%)	0.69130	0.68680 - 0.69230	0.7629 times
Fri 01 May 2026	0.69180 (0.07%)	0.69040	0.68620 - 0.69300	0.9721 times
Fri 24 April 2026	0.69130 (-0.26%)	0.69190	0.68910 - 0.69550	1.5569 times
Fri 17 April 2026	0.69310 (0.87%)	0.68540	0.68470 - 0.69530	1.0732 times
Fri 10 April 2026	0.68710 (0.07%)	0.68450	0.67600 - 0.69500	0.8393 times
Thu 02 April 2026	0.68660 (0.18%)	0.68590	0.67940 - 0.68790	1.1036 times
Fri 27 March 2026	0.68540 (-0.82%)	0.69100	0.68490 - 0.69420	1.2306 times
Fri 20 March 2026	0.69110 (0.12%)	0.69130	0.69030 - 0.69930	1.1859 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Monthly Target 1	0.67
Monthly Target 2	0.68
Monthly Target 3	0.6864
Monthly Target 4	0.69
Monthly Target 5	0.7

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.68750 (-0.32%)	0.68970	0.67940 - 0.69230	1.1073 times
Thu 30 April 2026	0.68970 (1%)	0.68300	0.67600 - 0.69550	1.4639 times
Tue 31 March 2026	0.68290 (-2.51%)	0.69980	0.67940 - 0.70490	1.6752 times
Fri 27 February 2026	0.70050 (-0.86%)	0.70640	0.69680 - 0.71120	0.8741 times
Fri 30 January 2026	0.70660 (2.41%)	0.69070	0.68980 - 0.71080	1.1597 times
Wed 31 December 2025	0.69000 (1.25%)	0.68130	0.67950 - 0.69410	0.9241 times
Fri 28 November 2025	0.68150 (-0.07%)	0.68310	0.67420 - 0.68380	0.8468 times
Fri 31 October 2025	0.68200 (1.01%)	0.67530	0.67370 - 0.68640	1.45 times
Tue 30 September 2025	0.67520 (0%)	0.67880	0.67410 - 0.68140	0.4989 times
Fri 29 August 2025	0.67520 (1.15%)	0.66730	0.66510 - 0.67520	0 times
Thu 31 July 2025	0.66750 (-0.3%)	0.67130	0.65860 - 0.67270	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.69
50 day DMA	0.69
100 day DMA	0.69
150 day DMA	0.69
200 day DMA	0.69

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.69
12 day EMA	0.7	0.7	0.7
20 day EMA	0.69	0.69	0.69
35 day EMA	0.69	0.69	0.69
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.68
12 day SMA	0.69	0.69	0.69
20 day SMA	0.69	0.69	0.69
35 day SMA	0.69	0.69	0.69
50 day SMA	0.69	0.69	0.69
100 day SMA	0.69	0.69	0.69
150 day SMA	0.69	0.69	0.69
200 day SMA	0.69	0.69	0.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme