SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.66 and 0.66

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66
Daily Target 40.66
Daily Target 50.66186666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.66170 (-0.03%) 0.66180 0.66110 - 0.66280 1.77 times
Thu 24 September 2026 0.66190 (-0.03%) 0.66210 0.66070 - 0.66520 0.4277 times
Wed 23 September 2026 0.66210 (-0.27%) 0.66390 0.66090 - 0.66500 1.1809 times
Tue 22 September 2026 0.66390 (0.18%) 0.66270 0.66190 - 0.66560 1.7319 times
Mon 21 September 2026 0.66270 (0.11%) 0.66200 0.66160 - 0.66390 0.9013 times
Fri 18 September 2026 0.66200 (-0.18%) 0.66310 0.66060 - 0.66440 0 times
Thu 17 September 2026 0.66320 (0.27%) 0.66140 0.66120 - 0.66430 0.2203 times
Wed 16 September 2026 0.66140 (-0.15%) 0.66250 0.66040 - 0.66370 0.9781 times
Tue 15 September 2026 0.66240 (-0.09%) 0.66310 0.66200 - 0.66340 0.9439 times
Mon 14 September 2026 0.66300 (-0.21%) 0.66430 0.66140 - 0.66750 1.8459 times
Fri 11 September 2026 0.66440 (-0.02%) 0.66460 0.66370 - 0.66610 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.66 and 0.66

Weekly Target 10.66
Weekly Target 20.66
Weekly Target 30.66
Weekly Target 40.66266666666667
Weekly Target 50.67

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.66170 (-0.05%) 0.66200 0.66070 - 0.66560 1.3401 times
Fri 18 September 2026 0.66200 (-0.36%) 0.66430 0.66040 - 0.66750 0.889 times
Fri 11 September 2026 0.66440 (-1.22%) 0.67010 0.66370 - 0.67120 0.6702 times
Fri 04 September 2026 0.67260 (0.13%) 0.67140 0.66830 - 0.67470 1.3997 times
Fri 28 August 2026 0.67170 (-0.58%) 0.67580 0.67050 - 0.67790 1.234 times
Fri 21 August 2026 0.67560 (-0.4%) 0.67860 0.67420 - 0.68000 0.9483 times
Fri 14 August 2026 0.67830 (-0.41%) 0.68200 0.67650 - 0.68300 1.0463 times
Fri 07 August 2026 0.68110 (0.03%) 0.68120 0.67750 - 0.68450 1.3392 times
Fri 31 July 2026 0.68090 (0.64%) 0.67780 0.67430 - 0.68200 1.1331 times
Fri 24 July 2026 0.67660 (0%) 0.67330 0.67320 - 0.67730 0 times
Fri 24 July 2026 0.67660 (-0.13%) 0.67650 0.67260 - 0.67780 0.7448 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.65 and 0.67

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.6656
Monthly Target 40.67
Monthly Target 50.68

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.66170 (-1.49%) 0.67180 0.66040 - 0.67470 0.8089 times
Mon 31 August 2026 0.67170 (-1.35%) 0.68120 0.67030 - 0.68450 0.8731 times
Fri 31 July 2026 0.68090 (0.95%) 0.67450 0.67260 - 0.68200 1.0567 times
Tue 30 June 2026 0.67450 (-2.75%) 0.69370 0.67250 - 0.69420 1.1096 times
Fri 29 May 2026 0.69360 (0.57%) 0.68970 0.67940 - 0.69490 1.0534 times
Thu 30 April 2026 0.68970 (1%) 0.68300 0.67600 - 0.69550 1.2241 times
Tue 31 March 2026 0.68290 (-2.51%) 0.69980 0.67940 - 0.70490 1.4008 times
Fri 27 February 2026 0.70050 (-0.86%) 0.70640 0.69680 - 0.71120 0.731 times
Fri 30 January 2026 0.70660 (2.41%) 0.69070 0.68980 - 0.71080 0.9698 times
Wed 31 December 2025 0.69000 (1.25%) 0.68130 0.67950 - 0.69410 0.7727 times
Fri 28 November 2025 0.68150 (-0.07%) 0.68310 0.67420 - 0.68380 0.7081 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.660.660.66
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.690.690.69
Back to top | Use Dark Theme