SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.0883
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 28 September 2026 0.08830 (-0.23%) 0.08850 0.08810 - 0.08850 1.513 times
Fri 25 September 2026 0.08850 (0%) 0.08850 0.08840 - 0.08870 1.4991 times
Thu 24 September 2026 0.08850 (-0.11%) 0.08860 0.08840 - 0.08900 0.347 times
Wed 23 September 2026 0.08860 (-0.23%) 0.08880 0.08840 - 0.08900 1.3142 times
Tue 22 September 2026 0.08880 (0.23%) 0.08860 0.08850 - 0.08900 1.644 times
Mon 21 September 2026 0.08860 (0%) 0.08860 0.08850 - 0.08880 0.7585 times
Fri 18 September 2026 0.08860 (-0.11%) 0.08870 0.08840 - 0.08890 0 times
Thu 17 September 2026 0.08870 (0.23%) 0.08850 0.08850 - 0.08890 1.2415 times
Wed 16 September 2026 0.08850 (-0.11%) 0.08860 0.08830 - 0.08880 0.9094 times
Tue 15 September 2026 0.08860 (-0.11%) 0.08870 0.08860 - 0.08880 0.7732 times
Mon 14 September 2026 0.08870 (-0.22%) 0.08890 0.08850 - 0.08930 1.422 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.0883
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 28 September 2026 0.08830 (-0.23%) 0.08850 0.08810 - 0.08850 0.3013 times
Fri 25 September 2026 0.08850 (-0.11%) 0.08860 0.08840 - 0.08900 1.1078 times
Fri 18 September 2026 0.08860 (-0.34%) 0.08890 0.08830 - 0.08930 0.8655 times
Fri 11 September 2026 0.08890 (-1.22%) 0.08960 0.08880 - 0.08980 0.4511 times
Fri 04 September 2026 0.09000 (0.11%) 0.08980 0.08940 - 0.09030 0.9433 times
Fri 28 August 2026 0.08990 (-0.55%) 0.09040 0.08970 - 0.09070 0.9185 times
Fri 21 August 2026 0.09040 (-0.33%) 0.09080 0.09020 - 0.09100 0.8151 times
Fri 14 August 2026 0.09070 (-0.44%) 0.09120 0.09050 - 0.09140 1.2869 times
Fri 07 August 2026 0.09110 (0%) 0.09110 0.09060 - 0.09160 1.6812 times
Fri 31 July 2026 0.09110 (0.66%) 0.09070 0.09020 - 0.09130 1.6294 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.0889
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 28 September 2026 0.08830 (-1.78%) 0.08990 0.08810 - 0.09030 0.5446 times
Mon 31 August 2026 0.08990 (-1.32%) 0.09110 0.08970 - 0.09160 0.7114 times
Fri 31 July 2026 0.09110 (1%) 0.09020 0.09000 - 0.09130 0.8596 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.1044 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1061 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.2432 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.6025 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6258 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.0289 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.1735 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.4907 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme