SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0921

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 21 May 2026 0.09210 (0%) 0.09210 0.09190 - 0.09230 0.0929 times
Wed 20 May 2026 0.09210 (0.55%) 0.09160 0.09150 - 0.09230 1.0473 times
Tue 19 May 2026 0.09160 (0.11%) 0.09150 0.09130 - 0.09170 1.0041 times
Mon 18 May 2026 0.09150 (0.55%) 0.09100 0.09090 - 0.09150 1.2695 times
Fri 15 May 2026 0.09100 (-0.11%) 0.09120 0.09100 - 0.09130 1.325 times
Thu 14 May 2026 0.09110 (-0.44%) 0.09150 0.09110 - 0.09170 1.1114 times
Wed 13 May 2026 0.09150 (-0.22%) 0.09170 0.09150 - 0.09180 2.3663 times
Tue 12 May 2026 0.09170 (-0.43%) 0.09210 0.09150 - 0.09210 1.5629 times
Mon 11 May 2026 0.09210 (0.11%) 0.09210 0.09190 - 0.09220 0.1564 times
Thu 07 May 2026 0.09200 (-0.11%) 0.09210 0.09190 - 0.09240 0.0643 times
Wed 06 May 2026 0.09210 (0%) 0.09230 0.09200 - 0.09270 0.1632 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.091766666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 21 May 2026 0.09210 (1.21%) 0.09100 0.09090 - 0.09230 0.85 times
Fri 15 May 2026 0.09100 (-1.09%) 0.09210 0.09100 - 0.09220 1.6239 times
Thu 07 May 2026 0.09200 (-0.11%) 0.09230 0.09190 - 0.09270 0.0566 times
Wed 06 May 2026 0.09210 (-0.54%) 0.09250 0.09190 - 0.09270 0.6355 times
Fri 01 May 2026 0.09260 (0.11%) 0.09240 0.09180 - 0.09270 0.8813 times
Fri 24 April 2026 0.09250 (-0.22%) 0.09260 0.09220 - 0.09310 1.5675 times
Fri 17 April 2026 0.09270 (0.76%) 0.09170 0.09160 - 0.09300 1.0599 times
Fri 10 April 2026 0.09200 (0.11%) 0.09160 0.09050 - 0.09300 0.7484 times
Thu 02 April 2026 0.09190 (0.22%) 0.09180 0.09090 - 0.09210 1.0514 times
Fri 27 March 2026 0.09170 (-0.86%) 0.09250 0.09170 - 0.09330 1.5254 times
Fri 20 March 2026 0.09250 (0.11%) 0.09250 0.09240 - 0.09360 1.5826 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.0919

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 21 May 2026 0.09210 (-0.22%) 0.09230 0.09090 - 0.09270 1.0828 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.527 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.9684 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.7687 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.2638 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.4414 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.6027 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 0.995 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.3501 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times
Thu 31 July 2025 0.08940 (-0.33%) 0.09000 0.08820 - 0.09020 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme