SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.090733333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.09080 (0.44%) 0.09070 0.09050 - 0.09090 1.0504 times
Thu 02 July 2026 0.09040 (0%) 0.09040 0.09020 - 0.09060 1.5969 times
Wed 01 July 2026 0.09040 (0.22%) 0.09020 0.09000 - 0.09040 0.9626 times
Tue 30 June 2026 0.09020 (0%) 0.09020 0.09000 - 0.09040 0.6749 times
Mon 29 June 2026 0.09020 (0%) 0.09020 0.09000 - 0.09030 1.1618 times
Fri 26 June 2026 0.09020 (-0.11%) 0.09030 0.09020 - 0.09040 0.0299 times
Thu 25 June 2026 0.09030 (0%) 0.09030 0.09020 - 0.09060 1.5247 times
Wed 24 June 2026 0.09030 (0.11%) 0.09020 0.09010 - 0.09030 1.4867 times
Tue 23 June 2026 0.09020 (-0.88%) 0.09090 0.09010 - 0.09100 1.2015 times
Mon 22 June 2026 0.09100 (0%) 0.09090 0.09090 - 0.09110 0.3105 times
Thu 18 June 2026 0.09100 (-0.33%) 0.09130 0.09100 - 0.09160 1.5484 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.090733333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.09080 (0.44%) 0.09070 0.09050 - 0.09090 0.1969 times
Thu 02 July 2026 0.09040 (0.22%) 0.09020 0.09000 - 0.09060 0.8242 times
Fri 26 June 2026 0.09020 (-0.88%) 0.09090 0.09010 - 0.09110 0.8537 times
Thu 18 June 2026 0.09100 (-0.44%) 0.09180 0.09100 - 0.09210 1.0971 times
Fri 12 June 2026 0.09140 (-0.33%) 0.09170 0.09080 - 0.09210 1.1547 times
Fri 05 June 2026 0.09170 (-1.19%) 0.09280 0.09150 - 0.09290 1.7235 times
Fri 29 May 2026 0.09280 (0.87%) 0.09240 0.09180 - 0.09300 0.781 times
Fri 22 May 2026 0.09200 (1.1%) 0.09100 0.09090 - 0.09230 1.3112 times
Fri 15 May 2026 0.09100 (-1.09%) 0.09210 0.09100 - 0.09220 1.9882 times
Thu 07 May 2026 0.09200 (-0.11%) 0.09230 0.09190 - 0.09270 0.0693 times
Wed 06 May 2026 0.09210 (-0.54%) 0.09250 0.09190 - 0.09270 0.7781 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.090566666666667

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.09080 (0.67%) 0.09020 0.09000 - 0.09090 0.1549 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.1837 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1855 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.3325 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.7177 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6708 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.1029 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.2578 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.526 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 0.8683 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.3055 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme