SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.091733333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 0.09190 (0.33%) 0.09160 0.09120 - 0.09210 1.0978 times
Wed 01 April 2026 0.09160 (0.22%) 0.09140 0.09140 - 0.09210 1.3741 times
Tue 31 March 2026 0.09140 (0.11%) 0.09130 0.09090 - 0.09150 0.4399 times
Mon 30 March 2026 0.09130 (-0.44%) 0.09180 0.09130 - 0.09190 0.7665 times
Fri 27 March 2026 0.09170 (-0.33%) 0.09200 0.09170 - 0.09210 0.6326 times
Thu 26 March 2026 0.09200 (-0.54%) 0.09250 0.09180 - 0.09260 1.3896 times
Wed 25 March 2026 0.09250 (0%) 0.09250 0.09240 - 0.09290 1.3395 times
Tue 24 March 2026 0.09250 (0.11%) 0.09230 0.09200 - 0.09330 0.2277 times
Mon 23 March 2026 0.09240 (-0.11%) 0.09250 0.09170 - 0.09280 1.7468 times
Fri 20 March 2026 0.09250 (-0.43%) 0.09290 0.09240 - 0.09320 0.9856 times
Thu 19 March 2026 0.09290 (-0.54%) 0.09280 0.09240 - 0.09310 2.2882 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.091633333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 0.09190 (0.22%) 0.09180 0.09090 - 0.09210 1.1388 times
Fri 27 March 2026 0.09170 (-0.86%) 0.09250 0.09170 - 0.09330 1.6521 times
Fri 20 March 2026 0.09250 (0.11%) 0.09250 0.09240 - 0.09360 1.7142 times
Fri 13 March 2026 0.09240 (-1.49%) 0.09360 0.09230 - 0.09440 1.9773 times
Fri 06 March 2026 0.09380 (0%) 0.09370 0.09270 - 0.09390 0.924 times
Fri 27 February 2026 0.09380 (0.11%) 0.09380 0.09330 - 0.09400 0.8364 times
Fri 20 February 2026 0.09370 (-0.85%) 0.09440 0.09340 - 0.09440 0.4663 times
Fri 13 February 2026 0.09450 (0%) 0.09440 0.09410 - 0.09450 0 times
Fri 13 February 2026 0.09450 (0.75%) 0.09390 0.09360 - 0.09490 0.4138 times
Fri 06 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.877 times
Fri 30 January 2026 0.09460 (0.11%) 0.09470 0.09410 - 0.09520 1.0017 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.091733333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 0.09190 (0.55%) 0.09140 0.09120 - 0.09210 0.2978 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 2.5842 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 1.0092 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.6592 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.8924 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.7913 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 1.3063 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.4596 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times
Thu 31 July 2025 0.08940 (-0.33%) 0.09000 0.08820 - 0.09020 0 times
Mon 30 June 2025 0.08970 (-2.39%) 0.09190 0.08930 - 0.09220 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme