SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080033333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 06 April 2026 0.07990 (-0.37%) 0.08000 0.07980 - 0.08040 0.8991 times
Thu 02 April 2026 0.08020 (0.38%) 0.07980 0.07950 - 0.08030 0.8749 times
Wed 01 April 2026 0.07990 (0%) 0.07990 0.07970 - 0.08030 1.1868 times
Tue 31 March 2026 0.07990 (0.63%) 0.07940 0.07910 - 0.07990 1.602 times
Mon 30 March 2026 0.07940 (-0.25%) 0.07970 0.07930 - 0.07970 0.6881 times
Fri 27 March 2026 0.07960 (0.13%) 0.07960 0.07940 - 0.07990 0.6194 times
Thu 26 March 2026 0.07950 (-0.63%) 0.08000 0.07940 - 0.08010 1.2821 times
Wed 25 March 2026 0.08000 (-0.12%) 0.08010 0.08000 - 0.08040 1.2896 times
Tue 24 March 2026 0.08010 (0.25%) 0.07980 0.07960 - 0.08030 0.1494 times
Mon 23 March 2026 0.07990 (-0.37%) 0.08020 0.07940 - 0.08030 1.4085 times
Fri 20 March 2026 0.08020 (0.12%) 0.08010 0.08000 - 0.08030 0.8448 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080033333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 06 April 2026 0.07990 (-0.37%) 0.08000 0.07980 - 0.08040 0.2803 times
Thu 02 April 2026 0.08020 (0.75%) 0.07970 0.07910 - 0.08030 1.3567 times
Fri 27 March 2026 0.07960 (-0.75%) 0.08020 0.07940 - 0.08040 1.4805 times
Fri 20 March 2026 0.08020 (0.5%) 0.07990 0.07980 - 0.08090 1.4929 times
Fri 13 March 2026 0.07980 (-1.72%) 0.08110 0.07970 - 0.08160 1.8142 times
Fri 06 March 2026 0.08120 (-1.1%) 0.08220 0.08070 - 0.08220 1.2244 times
Fri 27 February 2026 0.08210 (0.24%) 0.08200 0.08140 - 0.08250 1.2784 times
Fri 20 February 2026 0.08190 (-0.24%) 0.08210 0.08160 - 0.08230 0.6346 times
Fri 13 February 2026 0.08210 (0%) 0.08220 0.08200 - 0.08230 0 times
Fri 13 February 2026 0.08210 (0.86%) 0.08160 0.08150 - 0.08270 0.4381 times
Fri 06 February 2026 0.08140 (-0.61%) 0.08190 0.08110 - 0.08220 1.2497 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.079933333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 06 April 2026 0.07990 (0%) 0.07990 0.07950 - 0.08040 0.3132 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 2.2823 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 1.2219 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.5405 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 1.0745 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 1.1517 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.785 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.6308 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme