SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0821

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 January 2026 0.08190 (-0.36%) 0.08220 0.08190 - 0.08250 0.8261 times
Thu 29 January 2026 0.08220 (0.24%) 0.08200 0.08180 - 0.08250 0.539 times
Wed 28 January 2026 0.08200 (-0.36%) 0.08230 0.08170 - 0.08240 1.3304 times
Tue 27 January 2026 0.08230 (0.61%) 0.08180 0.08160 - 0.08250 1.7235 times
Mon 26 January 2026 0.08180 (-0.12%) 0.08220 0.08160 - 0.08220 0.8972 times
Fri 23 January 2026 0.08190 (-0.49%) 0.08230 0.08170 - 0.08230 1.325 times
Thu 22 January 2026 0.08230 (0.73%) 0.08170 0.08170 - 0.08250 0.9433 times
Wed 21 January 2026 0.08170 (0.25%) 0.08150 0.08150 - 0.08210 0.6624 times
Tue 20 January 2026 0.08150 (0.49%) 0.08090 0.08080 - 0.08150 0.7765 times
Fri 16 January 2026 0.08110 (0%) 0.08110 0.08080 - 0.08110 0.9766 times
Thu 15 January 2026 0.08110 (0.25%) 0.08090 0.08080 - 0.08120 0.1331 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 January 2026 0.08190 (0%) 0.08220 0.08160 - 0.08250 1.4678 times
Fri 23 January 2026 0.08190 (0.99%) 0.08090 0.08080 - 0.08250 1.0236 times
Fri 16 January 2026 0.08110 (0.12%) 0.08100 0.08070 - 0.08120 0.8658 times
Fri 09 January 2026 0.08100 (0.5%) 0.08060 0.08030 - 0.08110 1.271 times
Fri 02 January 2026 0.08060 (-0.37%) 0.08100 0.08050 - 0.08100 1.2301 times
Fri 26 December 2025 0.08090 (0.25%) 0.08060 0.08030 - 0.08100 0.6447 times
Fri 19 December 2025 0.08070 (0%) 0.08070 0.08000 - 0.08090 0.9841 times
Fri 12 December 2025 0.08070 (1.13%) 0.07980 0.07970 - 0.08100 0.0514 times
Fri 05 December 2025 0.07980 (-0.25%) 0.07990 0.07950 - 0.08030 0.7904 times
Fri 28 November 2025 0.08000 (0.13%) 0.08000 0.07940 - 0.08020 1.6709 times
Fri 21 November 2025 0.07990 (-0.5%) 0.08040 0.07970 - 0.08050 0.6648 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.081566666666667

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 2.4916 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 1.7379 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 1.8629 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 2.8872 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 1.0204 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times
Fri 30 May 2025 0.07750 (-0.39%) 0.07740 0.07640 - 0.07840 0 times
Wed 30 April 2025 0.07780 (0.91%) 0.07720 0.07630 - 0.07890 0 times
Mon 31 March 2025 0.07710 (4.47%) 0.07390 0.07390 - 0.07740 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme