SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.077566666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.07750 (0.13%) 0.07770 0.07750 - 0.07770 1.1225 times
Thu 02 July 2026 0.07740 (0%) 0.07740 0.07720 - 0.07760 1.5547 times
Wed 01 July 2026 0.07740 (-0.39%) 0.07770 0.07740 - 0.07770 0.8512 times
Tue 30 June 2026 0.07770 (0%) 0.07770 0.07750 - 0.07790 0.8048 times
Mon 29 June 2026 0.07770 (-0.13%) 0.07780 0.07760 - 0.07790 1.2086 times
Fri 26 June 2026 0.07780 (0%) 0.07780 0.07770 - 0.07810 0.038 times
Thu 25 June 2026 0.07780 (0%) 0.07790 0.07770 - 0.07800 1.454 times
Wed 24 June 2026 0.07780 (0%) 0.07780 0.07760 - 0.07790 1.5178 times
Tue 23 June 2026 0.07780 (-0.89%) 0.07840 0.07770 - 0.07850 1.3452 times
Mon 22 June 2026 0.07850 (-0.63%) 0.07890 0.07840 - 0.07900 0.1032 times
Thu 18 June 2026 0.07900 (0%) 0.07900 0.07890 - 0.07930 1.0422 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.077566666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.07750 (0.13%) 0.07770 0.07750 - 0.07770 0.2649 times
Thu 02 July 2026 0.07740 (-0.51%) 0.07780 0.07720 - 0.07790 1.0429 times
Fri 26 June 2026 0.07780 (-1.52%) 0.07890 0.07760 - 0.07900 1.0521 times
Thu 18 June 2026 0.07900 (0%) 0.07920 0.07890 - 0.07970 1.1406 times
Fri 12 June 2026 0.07900 (-0.25%) 0.07920 0.07840 - 0.07960 1.1187 times
Fri 05 June 2026 0.07920 (-1.49%) 0.08040 0.07910 - 0.08040 1.4675 times
Fri 29 May 2026 0.08040 (1.13%) 0.07970 0.07940 - 0.08060 0.6392 times
Fri 22 May 2026 0.07950 (0.13%) 0.07940 0.07920 - 0.07980 1.4341 times
Fri 15 May 2026 0.07940 (-0.13%) 0.07960 0.07920 - 0.07990 1.434 times
Thu 07 May 2026 0.07950 (-0.13%) 0.07970 0.07950 - 0.08000 0.406 times
Wed 06 May 2026 0.07960 (-0.38%) 0.07990 0.07940 - 0.08000 0.9497 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.077466666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.07750 (-0.26%) 0.07770 0.07720 - 0.07770 0.1634 times
Tue 30 June 2026 0.07770 (-3.36%) 0.08040 0.07750 - 0.08040 1.031 times
Fri 29 May 2026 0.08040 (1.01%) 0.07960 0.07920 - 0.08060 1.0239 times
Thu 30 April 2026 0.07960 (-0.38%) 0.07990 0.07900 - 0.08100 1.2506 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 1.646 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 0.8812 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.111 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 0.7749 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 0.8306 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.2874 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.455 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme