login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33363333333333
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.33470 (1%)	0.33150	0.33150 - 0.33470	1.2498 times
Tue 31 March 2026	0.33140 (-0.03%)	0.33160	0.33060 - 0.33410	1.9074 times
Mon 30 March 2026	0.33150 (-0.12%)	0.33190	0.33140 - 0.33390	0.7867 times
Fri 27 March 2026	0.33190 (-0.03%)	0.33200	0.33170 - 0.33530	0.8282 times
Thu 26 March 2026	0.33200 (-0.42%)	0.33350	0.33170 - 0.33440	1.0318 times
Wed 25 March 2026	0.33340 (-0.48%)	0.33490	0.33330 - 0.33620	1.2249 times
Tue 24 March 2026	0.33500 (0.45%)	0.33350	0.33290 - 0.33590	0 times
Mon 23 March 2026	0.33350 (0.42%)	0.33420	0.33090 - 0.33610	0 times
Fri 20 March 2026	0.33210 (-0.66%)	0.33420	0.33200 - 0.33430	1.3634 times
Thu 19 March 2026	0.33430 (0.12%)	0.33160	0.33090 - 0.33460	1.6079 times
Tue 17 March 2026	0.33390 (0.03%)	0.33370	0.33320 - 0.33540	1.083 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33333333333333
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.33470 (0.84%)	0.33190	0.33060 - 0.33470	1.0262 times
Fri 27 March 2026	0.33190 (-0.06%)	0.33420	0.33090 - 0.33620	0.8027 times
Fri 20 March 2026	0.33210 (-0.51%)	0.33370	0.33090 - 0.33540	1.2632 times
Fri 13 March 2026	0.33380 (-0.57%)	0.33590	0.33290 - 0.33980	1.5866 times
Fri 06 March 2026	0.33570 (-3.4%)	0.34730	0.33300 - 0.34730	1.4629 times
Fri 27 February 2026	0.34750 (0.9%)	0.34440	0.34060 - 0.34830	1.3525 times
Fri 20 February 2026	0.34440 (-0.26%)	0.34580	0.34200 - 0.34810	0.7777 times
Fri 13 February 2026	0.34530 (0%)	0.34440	0.34320 - 0.34660	0 times
Fri 13 February 2026	0.34530 (0.15%)	0.34450	0.34320 - 0.34800	0.3278 times
Fri 06 February 2026	0.34480 (-1.23%)	0.34850	0.34370 - 0.34950	1.4004 times
Fri 30 January 2026	0.34910 (0.29%)	0.34840	0.34760 - 0.35250	0.8534 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.33363333333333
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.33470 (1%)	0.33150	0.33150 - 0.33470	0.117 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	2.0926 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	1.3882 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	1.6128 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	1.553 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	1.2814 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	1.7206 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.2345 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times
Thu 31 July 2025	0.34650 (-2.7%)	0.35740	0.34310 - 0.35800	0 times
Mon 30 June 2025	0.35610 (-2.92%)	0.36740	0.35350 - 0.38250	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme