login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Daily Target 1	0.30936666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.30860 (-0.71%)	0.31080	0.30850 - 0.31100	1.246 times
Thu 21 May 2026	0.31080 (0.03%)	0.31070	0.30980 - 0.31160	0 times
Wed 20 May 2026	0.31070 (-0.06%)	0.31080	0.31000 - 0.31190	0.7554 times
Tue 19 May 2026	0.31090 (0.71%)	0.30870	0.30820 - 0.31130	1.285 times
Mon 18 May 2026	0.30870 (-0.29%)	0.30960	0.30810 - 0.31070	1.5186 times
Fri 15 May 2026	0.30960 (-0.32%)	0.31040	0.30840 - 0.31040	1.6647 times
Thu 14 May 2026	0.31060 (-0.51%)	0.31220	0.31050 - 0.31220	1.3119 times
Wed 13 May 2026	0.31220 (-0.38%)	0.31340	0.31130 - 0.31340	0.813 times
Tue 12 May 2026	0.31340 (-0.63%)	0.31480	0.31260 - 0.31480	1.116 times
Thu 07 May 2026	0.31540 (0.13%)	0.31500	0.31410 - 0.31710	0.2895 times
Wed 06 May 2026	0.31500 (0%)	0.31790	0.31450 - 0.31840	0.2614 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Weekly Target 1	0.30953333333333
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.30860 (-0.32%)	0.30960	0.30810 - 0.31190	1.5222 times
Fri 15 May 2026	0.30960 (-1.84%)	0.31480	0.30840 - 0.31480	1.5541 times
Thu 07 May 2026	0.31540 (0.13%)	0.31790	0.31410 - 0.31840	0.1745 times
Wed 06 May 2026	0.31500 (-1.84%)	0.32080	0.31450 - 0.32080	0.8737 times
Fri 01 May 2026	0.32090 (-0.62%)	0.32300	0.31700 - 0.32490	1.186 times
Fri 24 April 2026	0.32290 (-0.58%)	0.32480	0.32240 - 0.32870	1.6716 times
Fri 17 April 2026	0.32480 (-0.98%)	0.32790	0.32420 - 0.33170	0.9848 times
Fri 10 April 2026	0.32800 (-1.09%)	0.33050	0.32750 - 0.33500	0.6969 times
Thu 02 April 2026	0.33160 (-0.09%)	0.33190	0.33060 - 0.33470	0.8035 times
Fri 27 March 2026	0.33190 (-0.06%)	0.33420	0.33090 - 0.33620	0.5325 times
Fri 20 March 2026	0.33210 (-0.51%)	0.33370	0.33090 - 0.33540	0.838 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.31256666666667
Monthly Target 4	0.32
Monthly Target 5	0.33

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.30860 (-3.26%)	0.31900	0.30810 - 0.32100	1.6552 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.6514 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	1.4173 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.9402 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	1.0923 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	1.0518 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	0.8678 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	1.1653 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.1588 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times
Thu 31 July 2025	0.34650 (-2.7%)	0.35740	0.34310 - 0.35800	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.33
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.33	0.33
100 day SMA	0.33	0.33	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme