Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.64 and 9.67
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.6666333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.7 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.66080 (-0.17%) | 9.68380 | 9.65260 - 9.68650 | 1.6018 times | Thu 24 September 2026 | 9.67760 (0.1%) | 9.66730 | 9.63190 - 9.71800 | 0.2524 times | Wed 23 September 2026 | 9.66840 (-0.62%) | 9.72920 | 9.64660 - 9.72920 | 0.9912 times | Tue 22 September 2026 | 9.72830 (0.01%) | 9.72760 | 9.68200 - 9.75120 | 1.8358 times | Mon 21 September 2026 | 9.72690 (-0.39%) | 9.76010 | 9.72680 - 9.76980 | 0.819 times | Fri 18 September 2026 | 9.76530 (0.13%) | 9.75270 | 9.72280 - 9.78490 | 0 times | Thu 17 September 2026 | 9.75260 (0.09%) | 9.74450 | 9.72540 - 9.77450 | 1.77 times | Wed 16 September 2026 | 9.74380 (-0.77%) | 9.81950 | 9.73240 - 9.82400 | 0.8721 times | Tue 15 September 2026 | 9.81980 (-0.03%) | 9.82260 | 9.79230 - 9.82260 | 0.6768 times | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 1.1808 times | Fri 11 September 2026 | 9.85390 (-0.26%) | 9.87940 | 9.84030 - 9.90010 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.58 and 9.72
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6875 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.66080 (-1.07%) | 9.76010 | 9.63190 - 9.76980 | 1.4036 times | Fri 18 September 2026 | 9.76530 (-0.9%) | 9.82040 | 9.71940 - 9.84640 | 1.1483 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.7815 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.6139 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 1.0169 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.1165 times | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.8054 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 1.122 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 0.9918 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.8158 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.49 and 9.81
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.7480666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.66080 (-2.71%) | 9.93070 | 9.63190 - 9.95150 | 0.7603 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6243 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9355 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.1786 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.182 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4157 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4515 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.6834 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9526 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8161 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5109 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.71 | 9.72 |
| 12 day EMA | 9.75 | 9.77 | 9.79 |
| 20 day EMA | 9.8 | 9.82 | 9.83 |
| 35 day EMA | 9.85 | 9.86 | 9.87 |
| 50 day EMA | 9.9 | 9.91 | 9.92 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.71 | 9.73 |
| 12 day SMA | 9.76 | 9.78 | 9.8 |
| 20 day SMA | 9.81 | 9.83 | 9.85 |
| 35 day SMA | 9.91 | 9.92 | 9.93 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 10 | 10 | 10.01 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.