Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.8 and 9.94
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8359666666667 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.97 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.83810 (-0.22%) | 9.78280 | 9.76920 - 9.90060 | 1.4812 times | Thu 02 April 2026 | 9.85930 (0.11%) | 9.84820 | 9.75650 - 9.97420 | 0.8258 times | Wed 01 April 2026 | 9.84880 (-0.26%) | 9.87560 | 9.82050 - 9.98510 | 1.123 times | Tue 31 March 2026 | 9.87410 (0.05%) | 9.86740 | 9.80330 - 9.92510 | 0.29 times | Mon 30 March 2026 | 9.86910 (-1.2%) | 9.99020 | 9.80650 - 10.01300 | 0.9213 times | Fri 27 March 2026 | 9.98940 (-0.23%) | 10.01150 | 9.95840 - 10.07480 | 0.7842 times | Thu 26 March 2026 | 10.01200 (-0.4%) | 10.05350 | 9.96420 - 10.08090 | 1.1255 times | Wed 25 March 2026 | 10.05260 (-0.75%) | 10.12860 | 10.02850 - 10.13540 | 1.4148 times | Tue 24 March 2026 | 10.12850 (0.99%) | 10.02660 | 9.97210 - 10.13260 | 0.0002 times | Mon 23 March 2026 | 10.02970 (0.09%) | 10.06170 | 9.90220 - 10.06840 | 2.034 times | Fri 20 March 2026 | 10.02070 (-0.09%) | 10.02850 | 9.98110 - 10.07750 | 0.9824 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.8 and 9.94
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8359666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.83810 (-0.22%) | 9.78280 | 9.76920 - 9.90060 | 0.5144 times | Thu 02 April 2026 | 9.85930 (-1.3%) | 9.99020 | 9.75650 - 10.01300 | 1.0975 times | Fri 27 March 2026 | 9.98940 (-0.31%) | 10.06170 | 9.90220 - 10.13540 | 1.861 times | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.7056 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.8089 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 1.2004 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 1.0856 times | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.4971 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Fri 13 February 2026 | 10.15410 (1.18%) | 10.03770 | 10.03580 - 10.24710 | 0.2295 times | Fri 06 February 2026 | 10.03570 (-2.51%) | 10.31050 | 9.94700 - 10.33370 | 1.4817 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.68 and 9.91
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.8599 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.83810 (-0.36%) | 9.87560 | 9.75650 - 9.98510 | 0.4209 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 2.472 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 1.1638 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.6224 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.3898 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.8701 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.4582 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.6029 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.89 | 9.91 |
| 12 day EMA | 9.92 | 9.94 | 9.96 |
| 20 day EMA | 9.96 | 9.97 | 9.98 |
| 35 day EMA | 10 | 10.01 | 10.02 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.89 | 9.92 |
| 12 day SMA | 9.96 | 9.98 | 9.98 |
| 20 day SMA | 9.96 | 9.97 | 9.97 |
| 35 day SMA | 10 | 10.01 | 10.02 |
| 50 day SMA | 10.06 | 10.07 | 10.07 |
| 100 day SMA | 9.85 | 9.85 | 9.84 |
| 150 day SMA | 9.68 | 9.67 | 9.67 |
| 200 day SMA | 9.51 | 9.51 | 9.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.