Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.89 and 9.96
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9040666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.98 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.92670 (0.56%) | 9.85880 | 9.85640 - 9.92910 | 1.1613 times | Thu 02 July 2026 | 9.87120 (0.61%) | 9.81020 | 9.75460 - 9.88400 | 1.423 times | Wed 01 July 2026 | 9.81130 (0.3%) | 9.78090 | 9.72880 - 9.81300 | 0.5527 times | Tue 30 June 2026 | 9.78220 (0.17%) | 9.75630 | 9.70860 - 9.78730 | 0.5696 times | Mon 29 June 2026 | 9.76550 (0.95%) | 9.68070 | 9.68070 - 9.76710 | 1.4276 times | Fri 26 June 2026 | 9.67330 (-0.83%) | 9.75120 | 9.67220 - 9.75120 | 0.0176 times | Thu 25 June 2026 | 9.75470 (0.72%) | 9.68450 | 9.66010 - 9.76320 | 1.7128 times | Wed 24 June 2026 | 9.68490 (-0.88%) | 9.77040 | 9.63780 - 9.77040 | 1.5763 times | Tue 23 June 2026 | 9.77040 (-0.84%) | 9.85100 | 9.71710 - 9.86390 | 1.5591 times | Mon 22 June 2026 | 9.85310 (0.08%) | 9.85280 | 9.82080 - 9.88240 | 0 times | Thu 18 June 2026 | 9.84530 (-1.26%) | 9.97310 | 9.83630 - 9.99640 | 0.8144 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.89 and 9.96
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9040666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.92670 (0.56%) | 9.85880 | 9.85640 - 9.92910 | 0.2658 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 0.9095 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.1139 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 1.1437 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 1.1634 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.421 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.6821 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.45 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 1.2853 times | Thu 07 May 2026 | 10.18300 (-0.44%) | 10.26110 | 10.18250 - 10.33520 | 0.5654 times | Wed 06 May 2026 | 10.22830 (-0.56%) | 10.28530 | 10.21590 - 10.33520 | 1.039 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.83 and 10.03
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.8615333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.92670 (1.48%) | 9.78090 | 9.72880 - 9.92910 | 0.1735 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2801 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2838 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.5377 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.5766 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7422 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.0347 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8864 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5549 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.93 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3845 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.81 | 9.78 |
| 12 day EMA | 9.85 | 9.84 | 9.84 |
| 20 day EMA | 9.91 | 9.91 | 9.91 |
| 35 day EMA | 10 | 10 | 10.01 |
| 50 day EMA | 10.1 | 10.11 | 10.12 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.78 | 9.76 |
| 12 day SMA | 9.81 | 9.83 | 9.84 |
| 20 day SMA | 9.92 | 9.94 | 9.96 |
| 35 day SMA | 10.07 | 10.08 | 10.09 |
| 50 day SMA | 10.12 | 10.13 | 10.13 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 10 | 10 | 9.99 |
| 200 day SMA | 9.85 | 9.84 | 9.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.