SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.95 and 17.02

Daily Target 116.93
Daily Target 216.96
Daily Target 317.005666666667
Daily Target 417.04
Daily Target 517.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 16.99480 (-0.17%) 17.02410 16.97570 - 17.04650 1.1222 times
Thu 21 May 2026 17.02420 (0.1%) 17.00450 16.94450 - 17.05190 0.0654 times
Wed 20 May 2026 17.00640 (0.51%) 16.91670 16.87290 - 17.03700 0.8498 times
Tue 19 May 2026 16.91970 (-0.09%) 16.93450 16.87260 - 16.96320 1.4182 times
Mon 18 May 2026 16.93480 (0.78%) 16.79410 16.77700 - 16.93950 1.4872 times
Fri 15 May 2026 16.80300 (-0.15%) 16.83820 16.76320 - 16.86430 1.4041 times
Thu 14 May 2026 16.82900 (-0.59%) 16.92920 16.82670 - 16.96030 1.3634 times
Wed 13 May 2026 16.92920 (-0.19%) 16.96400 16.90660 - 16.97920 0.7737 times
Tue 12 May 2026 16.96090 (-0.52%) 17.05070 16.93120 - 17.06310 1.3491 times
Mon 11 May 2026 17.05000 (0.82%) 17.05140 17.03600 - 17.06120 0.167 times
Thu 07 May 2026 16.91110 (-0.15%) 16.92940 16.89620 - 17.01150 0.0658 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.89 and 17.16

Weekly Target 116.67
Weekly Target 216.83
Weekly Target 316.941233333333
Weekly Target 417.11
Weekly Target 517.22

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 16.99480 (1.14%) 16.79410 16.77700 - 17.05190 1.1733 times
Fri 15 May 2026 16.80300 (-0.64%) 17.05140 16.76320 - 17.06310 1.2005 times
Thu 07 May 2026 16.91110 (-0.15%) 17.05800 16.86040 - 17.11360 0.1503 times
Wed 06 May 2026 16.93620 (-0.61%) 17.01970 16.86040 - 17.11360 0.8235 times
Fri 01 May 2026 17.03960 (-1.38%) 17.25910 16.82990 - 17.33840 1.061 times
Fri 24 April 2026 17.27890 (-0.18%) 17.29840 17.22020 - 17.42790 1.7157 times
Fri 17 April 2026 17.30930 (0.8%) 17.10200 17.09930 - 17.41300 1.1144 times
Fri 10 April 2026 17.17180 (1.51%) 16.84690 16.72690 - 17.27240 0.6888 times
Thu 02 April 2026 16.91680 (-0.04%) 16.90200 16.66840 - 16.95480 0.9847 times
Fri 27 March 2026 16.92390 (-0.69%) 17.02120 16.80940 - 17.13120 1.0879 times
Fri 20 March 2026 17.04110 (1.15%) 16.88230 16.84450 - 17.15540 1.2194 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.7 and 17.05

Monthly Target 116.61
Monthly Target 216.8
Monthly Target 316.9572
Monthly Target 417.15
Monthly Target 517.31

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 16.99480 (-0.02%) 16.99630 16.76320 - 17.11360 1.0249 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.3047 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.4665 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.9525 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.2767 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.0185 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.9538 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.4893 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.5132 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.94
20 day DMA 17
35 day DMA 17.1
50 day DMA 17.05
100 day DMA 17.14
150 day DMA 16.91
200 day DMA 16.59

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9716.94
12 day EMA16.9716.9716.96
20 day EMA171717
35 day EMA17.0217.0217.02
50 day EMA17.0617.0617.06

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9416.9
12 day SMA16.9416.9416.94
20 day SMA1717.0117.02
35 day SMA17.117.0917.09
50 day SMA17.0517.0617.06
100 day SMA17.1417.1417.14
150 day SMA16.9116.916.9
200 day SMA16.5916.5816.57
Back to top | Use Dark Theme