Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.01 and 1.02
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0171666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.01620 (-0.09%) | 1.01940 | 1.01480 - 1.02050 | 1.4107 times | Thu 02 July 2026 | 1.01710 (-0.17%) | 1.01920 | 1.01670 - 1.02080 | 1.3966 times | Wed 01 July 2026 | 1.01880 (-0.22%) | 1.02100 | 1.01480 - 1.02230 | 0.6348 times | Tue 30 June 2026 | 1.02100 (-0.12%) | 1.02220 | 1.01690 - 1.02550 | 0.7789 times | Mon 29 June 2026 | 1.02220 (0.19%) | 1.02050 | 1.01960 - 1.02690 | 1.3553 times | Fri 26 June 2026 | 1.02030 (0.71%) | 1.01310 | 1.01160 - 1.02190 | 0.0237 times | Thu 25 June 2026 | 1.01310 (0.33%) | 1.00970 | 1.00760 - 1.01600 | 1.3753 times | Wed 24 June 2026 | 1.00980 (0.38%) | 1.00570 | 1.00500 - 1.01100 | 1.5594 times | Tue 23 June 2026 | 1.00600 (-0.18%) | 1.00750 | 1.00090 - 1.01160 | 1.3808 times | Mon 22 June 2026 | 1.00780 (-0.87%) | 1.01140 | 0.99010 - 1.01220 | 0.0845 times | Thu 18 June 2026 | 1.01660 (0.59%) | 1.01040 | 1.00740 - 1.01750 | 0.8489 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.01 and 1.02
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0171666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.01620 (-0.09%) | 1.01940 | 1.01480 - 1.02050 | 0.3892 times | Thu 02 July 2026 | 1.01710 (-0.31%) | 1.02050 | 1.01480 - 1.02690 | 1.1492 times | Fri 26 June 2026 | 1.02030 (0.36%) | 1.01140 | 0.99010 - 1.02190 | 1.2204 times | Thu 18 June 2026 | 1.01660 (1.04%) | 1.01170 | 1.00740 - 1.01760 | 1.1628 times | Fri 12 June 2026 | 1.00610 (-0.71%) | 0.99920 | 0.99360 - 1.01380 | 1.0764 times | Fri 05 June 2026 | 1.01330 (1.23%) | 0.99960 | 0.98630 - 1.01330 | 1.5489 times | Fri 29 May 2026 | 1.00100 (1.11%) | 0.99460 | 0.98950 - 1.00450 | 0.6286 times | Fri 22 May 2026 | 0.99000 (0.49%) | 0.98540 | 0.97800 - 0.99650 | 1.3455 times | Fri 15 May 2026 | 0.98520 (-1.81%) | 0.99650 | 0.98170 - 0.99800 | 1.3232 times | Thu 07 May 2026 | 1.00340 (-0.29%) | 1.00050 | 0.99770 - 1.01180 | 0.1559 times | Wed 06 May 2026 | 1.00630 (-0.25%) | 1.00760 | 0.99630 - 1.01180 | 0.8879 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1.01 and 1.02
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0177666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.01620 (-0.47%) | 1.02100 | 1.01480 - 1.02230 | 0.2374 times | Tue 30 June 2026 | 1.02100 (2%) | 0.99960 | 0.98630 - 1.02690 | 1.3993 times | Fri 29 May 2026 | 1.00100 (-0.21%) | 1.00310 | 0.97800 - 1.01180 | 1.176 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.351 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.5183 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 0.8358 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 0.9597 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.7729 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.689 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.0607 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.3662 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.