Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 0.98 and 0.99
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.9898 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.98870 (-0.22%) | 0.99050 | 0.98420 - 0.99650 | 0.0685 times | Wed 20 May 2026 | 0.99090 (0.47%) | 0.98600 | 0.98400 - 0.99490 | 1.038 times | Tue 19 May 2026 | 0.98630 (-0.08%) | 0.98700 | 0.97800 - 0.99040 | 1.5342 times | Mon 18 May 2026 | 0.98710 (0.19%) | 0.98540 | 0.98390 - 0.98870 | 1.6663 times | Fri 15 May 2026 | 0.98520 (0.04%) | 0.98650 | 0.98460 - 0.99110 | 1.6331 times | Thu 14 May 2026 | 0.98480 (0.16%) | 0.98300 | 0.98170 - 0.99030 | 1.4873 times | Wed 13 May 2026 | 0.98320 (-0.55%) | 0.98830 | 0.98260 - 0.98950 | 0.8547 times | Tue 12 May 2026 | 0.98860 (-0.71%) | 0.99580 | 0.98570 - 0.99580 | 1.5014 times | Mon 11 May 2026 | 0.99570 (-0.77%) | 0.99650 | 0.99490 - 0.99800 | 0.1522 times | Thu 07 May 2026 | 1.00340 (-0.29%) | 1.00550 | 1.00000 - 1.00880 | 0.0641 times | Wed 06 May 2026 | 1.00630 (0%) | 1.00050 | 0.99770 - 1.01180 | 0.599 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.98 and 1
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.98773333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.98870 (0.36%) | 0.98540 | 0.97800 - 0.99650 | 0.9293 times | Fri 15 May 2026 | 0.98520 (-1.81%) | 0.99650 | 0.98170 - 0.99800 | 1.2145 times | Thu 07 May 2026 | 1.00340 (-0.29%) | 1.00050 | 0.99770 - 1.01180 | 0.1431 times | Wed 06 May 2026 | 1.00630 (-0.25%) | 1.00760 | 0.99630 - 1.01180 | 0.815 times | Fri 01 May 2026 | 1.00880 (-0.14%) | 1.00680 | 0.99890 - 1.01000 | 1.1414 times | Fri 24 April 2026 | 1.01020 (-1.25%) | 1.02030 | 1.00640 - 1.02340 | 1.7713 times | Fri 17 April 2026 | 1.02300 (-0.42%) | 1.02200 | 1.01670 - 1.03150 | 1.1783 times | Fri 10 April 2026 | 1.02730 (-0.33%) | 1.03120 | 1.01150 - 1.03700 | 0.6704 times | Thu 02 April 2026 | 1.03070 (0.18%) | 1.02820 | 1.01770 - 1.03570 | 0.8255 times | Fri 27 March 2026 | 1.02880 (0.51%) | 1.02440 | 1.02200 - 1.04980 | 1.3113 times | Fri 20 March 2026 | 1.02360 (-0.67%) | 1.03350 | 1.01510 - 1.03710 | 1.3098 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.97 and 1
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 0.99283333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.98870 (-1.44%) | 1.00310 | 0.97800 - 1.01180 | 1.1021 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.5915 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.7885 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 0.9845 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 1.1305 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.9105 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.8117 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.2495 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.4314 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.