SwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKNOK are 0.95 and 0.96

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95693333333333
Daily Target 40.96
Daily Target 50.96

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 28 September 2026 0.95750 (-0.11%) 0.95860 0.95280 - 0.96050 1.5259 times
Fri 25 September 2026 0.95860 (0.01%) 0.95850 0.95700 - 0.96190 1.4938 times
Thu 24 September 2026 0.95850 (0.24%) 0.95620 0.95320 - 0.96000 0.3202 times
Wed 23 September 2026 0.95620 (-0.39%) 0.96000 0.95420 - 0.96210 1.0589 times
Tue 22 September 2026 0.95990 (0.02%) 0.95970 0.95680 - 0.96380 1.538 times
Mon 21 September 2026 0.95970 (0.27%) 0.95670 0.95640 - 0.96200 0.8092 times
Fri 18 September 2026 0.95710 (-0.19%) 0.95890 0.95550 - 0.96270 0 times
Thu 17 September 2026 0.95890 (0.28%) 0.95610 0.95610 - 0.96640 1.5768 times
Wed 16 September 2026 0.95620 (0.01%) 0.95600 0.95420 - 0.95780 0.7735 times
Tue 15 September 2026 0.95610 (0.07%) 0.95520 0.95310 - 0.95740 0.9038 times
Mon 14 September 2026 0.95540 (-0.22%) 0.95760 0.95280 - 0.96250 1.5791 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.95 and 0.96

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95693333333333
Weekly Target 40.96
Weekly Target 50.96

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 28 September 2026 0.95750 (-0.11%) 0.95860 0.95280 - 0.96050 0.3742 times
Fri 25 September 2026 0.95860 (0.16%) 0.95670 0.95320 - 0.96380 1.2802 times
Fri 18 September 2026 0.95710 (-0.04%) 0.95760 0.95280 - 0.96640 1.1853 times
Fri 11 September 2026 0.95750 (-1.55%) 0.96600 0.95710 - 0.96620 0.6629 times
Fri 04 September 2026 0.97260 (-0.35%) 0.97480 0.96630 - 0.97740 1.1954 times
Fri 28 August 2026 0.97600 (-0.58%) 0.98270 0.97560 - 0.98690 1.2388 times
Fri 21 August 2026 0.98170 (-0.99%) 0.99210 0.98050 - 0.99340 0.9389 times
Fri 14 August 2026 0.99150 (-0.92%) 1.00140 0.99010 - 1.00510 0.9815 times
Fri 07 August 2026 1.00070 (0.62%) 0.99800 0.99370 - 1.00770 1.3137 times
Fri 31 July 2026 0.99450 (0.88%) 0.98970 0.98840 - 1.00450 0.8291 times
Fri 24 July 2026 0.98580 (0%) 0.98530 0.98460 - 0.98950 0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.94 and 0.97

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.9619
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 28 September 2026 0.95750 (-1.83%) 0.97540 0.95280 - 0.97540 1.2235 times
Mon 31 August 2026 0.97530 (-1.93%) 0.99800 0.97240 - 1.00770 1.1786 times
Fri 31 July 2026 0.99450 (-2.6%) 1.02100 0.98400 - 1.02230 1.1294 times
Tue 30 June 2026 1.02100 (2%) 0.99960 0.98630 - 1.02690 1.1296 times
Fri 29 May 2026 1.00100 (-0.21%) 1.00310 0.97800 - 1.01180 0.9493 times
Thu 30 April 2026 1.00310 (-2.09%) 1.02420 0.99890 - 1.03700 1.0906 times
Tue 31 March 2026 1.02450 (-2.74%) 1.04850 1.01510 - 1.05720 1.2256 times
Fri 27 February 2026 1.05340 (-2.54%) 1.08240 1.04920 - 1.08780 0.6747 times
Fri 30 January 2026 1.08090 (-1.14%) 1.09380 1.07770 - 1.09930 0.7747 times
Wed 31 December 2025 1.09340 (1.99%) 1.07100 1.06980 - 1.10180 0.6239 times
Fri 28 November 2025 1.07210 (0.52%) 1.06760 1.06190 - 1.07560 0.5562 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKNOK

DMA (daily moving average) of Swedish Krona SEKNOK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 0.99
150 day DMA 1
200 day DMA 1.02

EMA (exponential moving average) of Swedish Krona SEKNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.980.980.98
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Swedish Krona SEKNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA0.990.990.99
150 day SMA111
200 day SMA1.021.021.03
Back to top | Use Dark Theme