SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 10.38903333333333
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.38930 (0.46%) 0.38910 0.38810 - 0.38970 1.2848 times
Thu 02 July 2026 0.38750 (-0.1%) 0.38800 0.38710 - 0.38810 1.5385 times
Wed 01 July 2026 0.38790 (0%) 0.38790 0.38650 - 0.38810 0.7447 times
Tue 30 June 2026 0.38790 (0.34%) 0.38670 0.38640 - 0.38850 0.7783 times
Mon 29 June 2026 0.38660 (-0.08%) 0.38680 0.38600 - 0.38720 1.3222 times
Fri 26 June 2026 0.38690 (-0.03%) 0.38690 0.38650 - 0.38760 0.0221 times
Thu 25 June 2026 0.38700 (0%) 0.38700 0.38650 - 0.38830 1.4059 times
Wed 24 June 2026 0.38700 (0.13%) 0.38640 0.38610 - 0.38740 1.4305 times
Tue 23 June 2026 0.38650 (-0.59%) 0.38870 0.38610 - 0.38870 1.372 times
Mon 22 June 2026 0.38880 (0.28%) 0.38720 0.38710 - 0.38940 0.1008 times
Thu 18 June 2026 0.38770 (-0.05%) 0.38790 0.38750 - 0.38910 0.9662 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 10.38903333333333
Weekly Target 20.39
Weekly Target 30.39
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.38930 (0.46%) 0.38910 0.38810 - 0.38970 0.336 times
Thu 02 July 2026 0.38750 (0.16%) 0.38680 0.38600 - 0.38850 1.1463 times
Fri 26 June 2026 0.38690 (-0.21%) 0.38720 0.38610 - 0.38940 1.1326 times
Thu 18 June 2026 0.38770 (-0.23%) 0.38940 0.38750 - 0.39070 1.1484 times
Fri 12 June 2026 0.38860 (-0.13%) 0.38940 0.38630 - 0.39080 1.0915 times
Fri 05 June 2026 0.38910 (-0.92%) 0.39270 0.38860 - 0.39300 1.4772 times
Fri 29 May 2026 0.39270 (0.69%) 0.39100 0.38940 - 0.39360 0.5878 times
Fri 22 May 2026 0.39000 (0.83%) 0.38680 0.38640 - 0.39200 1.3737 times
Fri 15 May 2026 0.38680 (-0.57%) 0.39050 0.38630 - 0.39060 1.3298 times
Thu 07 May 2026 0.38900 (-0.26%) 0.39190 0.38870 - 0.39310 0.3768 times
Wed 06 May 2026 0.39000 (-0.71%) 0.39270 0.38920 - 0.39320 0.9134 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Monthly Target 10.3885
Monthly Target 20.39
Monthly Target 30.39
Monthly Target 40.39
Monthly Target 50.39

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 0.38930 (0.36%) 0.38790 0.38650 - 0.38970 0.2222 times
Tue 30 June 2026 0.38790 (-1.22%) 0.39270 0.38600 - 0.39300 1.2859 times
Fri 29 May 2026 0.39270 (-0.05%) 0.39290 0.38630 - 0.39360 1.1763 times
Thu 30 April 2026 0.39290 (0.23%) 0.39200 0.38700 - 0.39520 1.3065 times
Tue 31 March 2026 0.39200 (-0.99%) 0.39590 0.39030 - 0.40370 1.4816 times
Fri 27 February 2026 0.39590 (-0.73%) 0.39860 0.39350 - 0.40210 0.7633 times
Fri 30 January 2026 0.39880 (2.31%) 0.39000 0.38910 - 0.40040 1.0028 times
Wed 31 December 2025 0.38980 (0.85%) 0.38630 0.38480 - 0.39190 0.7758 times
Fri 28 November 2025 0.38650 (-0.54%) 0.38930 0.38170 - 0.38940 0.7517 times
Fri 31 October 2025 0.38860 (0.7%) 0.38590 0.38390 - 0.38990 1.2338 times
Tue 30 September 2025 0.38590 (0.08%) 0.38770 0.38480 - 0.38860 0.4439 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme