login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.4 and 0.4

Daily Target 1	0.39923333333333
Daily Target 2	0.4
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.39880 (-0.08%)	0.39910	0.39850 - 0.40040	0.7983 times
Thu 29 January 2026	0.39910 (0.25%)	0.39820	0.39710 - 0.40020	0.5961 times
Wed 28 January 2026	0.39810 (0.15%)	0.39750	0.39670 - 0.39820	1.1141 times
Tue 27 January 2026	0.39750 (0.35%)	0.39610	0.39590 - 0.39810	1.6556 times
Mon 26 January 2026	0.39610 (-0.43%)	0.39850	0.39580 - 0.39910	0.9983 times
Fri 23 January 2026	0.39780 (0.28%)	0.39670	0.39640 - 0.39810	1.4168 times
Thu 22 January 2026	0.39670 (0.25%)	0.39570	0.39560 - 0.39770	0.7855 times
Wed 21 January 2026	0.39570 (0.23%)	0.39480	0.39470 - 0.39720	0.6704 times
Tue 20 January 2026	0.39480 (0.08%)	0.39410	0.39340 - 0.39520	0.7447 times
Fri 16 January 2026	0.39450 (0.23%)	0.39360	0.39310 - 0.39460	1.2202 times
Thu 15 January 2026	0.39360 (0.1%)	0.39320	0.39280 - 0.39410	0.1807 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.4 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39833333333333
Weekly Target 3	0.4
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.39880 (0.25%)	0.39850	0.39580 - 0.40040	1.2834 times
Fri 23 January 2026	0.39780 (0.84%)	0.39410	0.39340 - 0.39810	0.8993 times
Fri 16 January 2026	0.39450 (0.33%)	0.39300	0.39200 - 0.39460	0.9542 times
Fri 09 January 2026	0.39320 (0.9%)	0.38960	0.38940 - 0.39350	1.3617 times
Fri 02 January 2026	0.38970 (-0.33%)	0.39130	0.38910 - 0.39190	1.3007 times
Fri 26 December 2025	0.39100 (0.9%)	0.38740	0.38690 - 0.39170	0.7323 times
Fri 19 December 2025	0.38750 (-0.15%)	0.38830	0.38480 - 0.38870	1.071 times
Fri 12 December 2025	0.38810 (0.44%)	0.38640	0.38580 - 0.39110	0.0574 times
Fri 05 December 2025	0.38640 (-0.03%)	0.38630	0.38510 - 0.38690	0.8569 times
Fri 28 November 2025	0.38650 (0.31%)	0.38580	0.38170 - 0.38690	1.4831 times
Fri 21 November 2025	0.38530 (0.16%)	0.38490	0.38360 - 0.38680	0.6686 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.41

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.3961
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	2.3831 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	1.8435 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	1.7864 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	2.9321 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	1.0549 times
Fri 29 August 2025	0.38560 (0.81%)	0.38210	0.37910 - 0.38560	0 times
Thu 31 July 2025	0.38250 (0.39%)	0.38160	0.37550 - 0.38490	0 times
Mon 30 June 2025	0.38100 (-2.41%)	0.39210	0.37890 - 0.39340	0 times
Fri 30 May 2025	0.39040 (-0.28%)	0.38850	0.38670 - 0.39460	0 times
Wed 30 April 2025	0.39150 (1.61%)	0.38550	0.38280 - 0.39460	0 times
Mon 31 March 2025	0.38530 (2.64%)	0.37330	0.37330 - 0.38790	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme