login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39073333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.39080 (-0.03%)	0.39090	0.38980 - 0.39160	0.0682 times
Wed 20 May 2026	0.39090 (0.33%)	0.38950	0.38920 - 0.39200	0.9409 times
Tue 19 May 2026	0.38960 (0.44%)	0.38790	0.38720 - 0.39010	1.5048 times
Mon 18 May 2026	0.38790 (0.28%)	0.38680	0.38640 - 0.38820	1.5317 times
Fri 15 May 2026	0.38680 (0.03%)	0.38680	0.38630 - 0.38760	1.4229 times
Thu 14 May 2026	0.38670 (-0.51%)	0.38860	0.38670 - 0.38920	1.3377 times
Wed 13 May 2026	0.38870 (-0.31%)	0.38990	0.38860 - 0.39020	0.8005 times
Tue 12 May 2026	0.38990 (-0.1%)	0.39030	0.38910 - 0.39060	1.3537 times
Mon 11 May 2026	0.39030 (0.33%)	0.39050	0.38980 - 0.39050	0.1433 times
Thu 07 May 2026	0.38900 (-0.26%)	0.38980	0.38870 - 0.39080	0.8964 times
Wed 06 May 2026	0.39000 (0%)	0.39190	0.38920 - 0.39310	0.5367 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.38973333333333
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.4

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.39080 (1.03%)	0.38680	0.38640 - 0.39200	0.9153 times
Fri 15 May 2026	0.38680 (-0.57%)	0.39050	0.38630 - 0.39060	1.1443 times
Thu 07 May 2026	0.38900 (-0.26%)	0.39190	0.38870 - 0.39310	0.3242 times
Wed 06 May 2026	0.39000 (-0.71%)	0.39270	0.38920 - 0.39320	0.7859 times
Fri 01 May 2026	0.39280 (0.08%)	0.39210	0.39100 - 0.39370	1.0223 times
Fri 24 April 2026	0.39250 (0.13%)	0.39170	0.39110 - 0.39450	1.6995 times
Fri 17 April 2026	0.39200 (0.28%)	0.39060	0.38990 - 0.39390	1.1075 times
Fri 10 April 2026	0.39090 (-0.53%)	0.39190	0.38700 - 0.39520	0.7038 times
Thu 02 April 2026	0.39300 (0.03%)	0.39330	0.39030 - 0.39480	1.0888 times
Fri 27 March 2026	0.39290 (-0.63%)	0.39520	0.39240 - 0.39680	1.2083 times
Fri 20 March 2026	0.39540 (0.03%)	0.39540	0.39520 - 0.39870	1.2095 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.39
Monthly Target 4	0.39013333333333
Monthly Target 5	0.4

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.39080 (-0.53%)	0.39290	0.38630 - 0.39330	1.1034 times
Thu 30 April 2026	0.39290 (0.23%)	0.39200	0.38700 - 0.39520	1.4979 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.6987 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.8752 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	1.1498 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	0.8894 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	0.8619 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	1.4146 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	0.5089 times
Fri 29 August 2025	0.38560 (0.81%)	0.38210	0.37910 - 0.38560	0 times
Thu 31 July 2025	0.38250 (0.39%)	0.38160	0.37550 - 0.38490	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.4	0.4	0.4
20 day EMA	0.4	0.4	0.4
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme