login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 1	0.38743333333333
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.38690 (-0.28%)	0.38800	0.38690 - 0.38850	1.5249 times
Thu 24 September 2026	0.38800 (0.05%)	0.38770	0.38740 - 0.39070	0.3805 times
Wed 23 September 2026	0.38780 (0.39%)	0.38630	0.38580 - 0.38860	1.0476 times
Tue 22 September 2026	0.38630 (0.29%)	0.38520	0.38500 - 0.38690	1.4852 times
Mon 21 September 2026	0.38520 (-0.34%)	0.38640	0.38490 - 0.38670	0.8098 times
Fri 18 September 2026	0.38650 (-0.03%)	0.38650	0.38580 - 0.38710	0 times
Thu 17 September 2026	0.38660 (0.16%)	0.38600	0.38600 - 0.38730	1.4761 times
Wed 16 September 2026	0.38600 (0.34%)	0.38470	0.38440 - 0.38670	0.8268 times
Tue 15 September 2026	0.38470 (-0.05%)	0.38500	0.38450 - 0.38530	0.8478 times
Mon 14 September 2026	0.38490 (0.18%)	0.38430	0.38390 - 0.38710	1.6013 times
Fri 11 September 2026	0.38420 (-0.13%)	0.38470	0.38400 - 0.38540	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.3875
Weekly Target 4	0.39
Weekly Target 5	0.39

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.38690 (0.1%)	0.38640	0.38490 - 0.39070	1.2866 times
Fri 18 September 2026	0.38650 (0.6%)	0.38430	0.38390 - 0.38730	1.165 times
Fri 11 September 2026	0.38420 (-0.93%)	0.38640	0.38400 - 0.38720	0.7042 times
Fri 04 September 2026	0.38780 (-0.62%)	0.38990	0.38720 - 0.39030	1.4164 times
Fri 28 August 2026	0.39020 (0.13%)	0.38990	0.38700 - 0.39150	1.1791 times
Fri 21 August 2026	0.38970 (-0.28%)	0.39110	0.38920 - 0.39250	0.8974 times
Fri 14 August 2026	0.39080 (-0.18%)	0.39210	0.38960 - 0.39300	0.9533 times
Fri 07 August 2026	0.39150 (-0.23%)	0.39260	0.39080 - 0.39360	1.226 times
Fri 31 July 2026	0.39240 (0.44%)	0.39140	0.38960 - 0.39350	1.1721 times
Fri 24 July 2026	0.39070 (0%)	0.39010	0.38980 - 0.39100	0 times
Fri 24 July 2026	0.39070 (-0.66%)	0.39280	0.38970 - 0.39340	0.6863 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.38 and 0.39

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38716666666667
Monthly Target 4	0.39
Monthly Target 5	0.39

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.38690 (-0.57%)	0.38920	0.38390 - 0.39070	0.9893 times
Mon 31 August 2026	0.38910 (-0.84%)	0.39260	0.38700 - 0.39360	0.9307 times
Fri 31 July 2026	0.39240 (1.16%)	0.38790	0.38650 - 0.39500	1.159 times
Tue 30 June 2026	0.38790 (-1.22%)	0.39270	0.38600 - 0.39300	1.1421 times
Fri 29 May 2026	0.39270 (-0.05%)	0.39290	0.38630 - 0.39360	1.0447 times
Thu 30 April 2026	0.39290 (0.23%)	0.39200	0.38700 - 0.39520	1.1604 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.3159 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.678 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	0.8907 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	0.689 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	0.6677 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme