login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1059
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.10580 (-0.28%)	0.10540	0.10530 - 0.10660	1.1311 times
Thu 02 April 2026	0.10610 (-0.09%)	0.10620	0.10510 - 0.10650	0.9938 times
Wed 01 April 2026	0.10620 (0.47%)	0.10580	0.10560 - 0.10690	1.202 times
Tue 31 March 2026	0.10570 (1.05%)	0.10460	0.10430 - 0.10580	0.3431 times
Mon 30 March 2026	0.10460 (-0.85%)	0.10550	0.10450 - 0.10580	0.816 times
Fri 27 March 2026	0.10550 (-0.57%)	0.10610	0.10550 - 0.10630	0.8245 times
Thu 26 March 2026	0.10610 (-0.75%)	0.10690	0.10580 - 0.10710	1.5988 times
Wed 25 March 2026	0.10690 (-0.47%)	0.10740	0.10690 - 0.10790	1.6164 times
Tue 24 March 2026	0.10740 (0.19%)	0.10700	0.10650 - 0.10830	0.1181 times
Mon 23 March 2026	0.10720 (0.19%)	0.10690	0.10530 - 0.10790	1.356 times
Fri 20 March 2026	0.10700 (-0.56%)	0.10760	0.10650 - 0.10780	0.9319 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1059
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.10580 (-0.28%)	0.10540	0.10530 - 0.10660	0.3432 times
Thu 02 April 2026	0.10610 (0.57%)	0.10550	0.10430 - 0.10690	1.018 times
Fri 27 March 2026	0.10550 (-1.4%)	0.10690	0.10530 - 0.10830	1.6731 times
Fri 20 March 2026	0.10700 (1.42%)	0.10580	0.10570 - 0.10810	1.6033 times
Fri 13 March 2026	0.10550 (-3.12%)	0.10790	0.10540 - 0.10990	1.9263 times
Fri 06 March 2026	0.10890 (-1.63%)	0.11020	0.10690 - 0.11060	1.1533 times
Fri 27 February 2026	0.11070 (0.27%)	0.11100	0.10990 - 0.11120	1.3151 times
Fri 20 February 2026	0.11040 (-1.52%)	0.11180	0.10980 - 0.11190	0.5897 times
Fri 13 February 2026	0.11210 (0%)	0.11200	0.11160 - 0.11230	0 times
Fri 13 February 2026	0.11210 (1.17%)	0.11110	0.11090 - 0.11310	0.3778 times
Fri 06 February 2026	0.11080 (-1.16%)	0.11210	0.11000 - 0.11260	0.8823 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10593333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.10580 (0.09%)	0.10580	0.10510 - 0.10690	0.3492 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	2.3202 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	1.0947 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	1.6731 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	1.2389 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	1.0547 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	1.6762 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.5931 times
Fri 29 August 2025	0.10570 (3.53%)	0.10220	0.10170 - 0.10570	0 times
Thu 31 July 2025	0.10210 (-3.5%)	0.10550	0.10170 - 0.10640	0 times
Mon 30 June 2025	0.10580 (1.44%)	0.10450	0.10260 - 0.10660	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme