login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10323333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.10320 (0.39%)	0.10280	0.10270 - 0.10380	1.4815 times
Wed 01 July 2026	0.10280 (-0.19%)	0.10300	0.10230 - 0.10300	0.7253 times
Tue 30 June 2026	0.10300 (0.1%)	0.10300	0.10250 - 0.10340	0.7993 times
Mon 29 June 2026	0.10290 (0.19%)	0.10270	0.10260 - 0.10310	1.3271 times
Fri 26 June 2026	0.10270 (0.1%)	0.10260	0.10240 - 0.10330	0.0093 times
Thu 25 June 2026	0.10260 (0.1%)	0.10250	0.10230 - 0.10310	1.3654 times
Wed 24 June 2026	0.10250 (-0.19%)	0.10270	0.10210 - 0.10280	1.6563 times
Tue 23 June 2026	0.10270 (-1.15%)	0.10390	0.10250 - 0.10390	1.5076 times
Mon 22 June 2026	0.10390 (-0.38%)	0.10420	0.10390 - 0.10440	0.0896 times
Thu 18 June 2026	0.10430 (-0.76%)	0.10510	0.10420 - 0.10560	1.0387 times
Wed 17 June 2026	0.10510 (-1.59%)	0.10680	0.10480 - 0.10700	1.4725 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1031

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.10320 (0.49%)	0.10270	0.10230 - 0.10380	1.1101 times
Fri 26 June 2026	0.10270 (-1.53%)	0.10420	0.10210 - 0.10440	1.1857 times
Thu 18 June 2026	0.10430 (-1.32%)	0.10650	0.10420 - 0.10700	1.1838 times
Fri 12 June 2026	0.10570 (-0.19%)	0.10560	0.10460 - 0.10640	1.0729 times
Fri 05 June 2026	0.10590 (-2.13%)	0.10810	0.10540 - 0.10830	1.466 times
Fri 29 May 2026	0.10820 (1.31%)	0.10750	0.10680 - 0.10860	0.5891 times
Fri 22 May 2026	0.10680 (0.95%)	0.10570	0.10560 - 0.10740	1.3025 times
Fri 15 May 2026	0.10580 (-1.86%)	0.10850	0.10570 - 0.10860	1.301 times
Thu 07 May 2026	0.10780 (-0.37%)	0.10820	0.10770 - 0.10910	0.038 times
Wed 06 May 2026	0.10820 (-0.28%)	0.10850	0.10730 - 0.10910	0.7511 times
Fri 01 May 2026	0.10850 (0.09%)	0.10820	0.10710 - 0.10920	1.1033 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1031

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.10320 (0.19%)	0.10300	0.10230 - 0.10380	0.1514 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.4603 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.1485 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.4032 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.4951 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.7054 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	1.0781 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.7983 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	0.6796 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	1.0801 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.3822 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme