login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.1114

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.11170 (0.63%)	0.11100	0.11060 - 0.11190	1.8004 times
Thu 22 January 2026	0.11100 (1.28%)	0.10970	0.10960 - 0.11110	1.1793 times
Wed 21 January 2026	0.10960 (0%)	0.10960	0.10940 - 0.11030	0.8087 times
Tue 20 January 2026	0.10960 (1.11%)	0.10860	0.10850 - 0.10990	0.9336 times
Fri 16 January 2026	0.10840 (-0.09%)	0.10850	0.10810 - 0.10860	1.5572 times
Thu 15 January 2026	0.10850 (-0.18%)	0.10870	0.10820 - 0.10900	0.1744 times
Wed 14 January 2026	0.10870 (0.28%)	0.10840	0.10830 - 0.10900	0.6594 times
Tue 13 January 2026	0.10840 (-0.55%)	0.10900	0.10840 - 0.10920	1.0817 times
Mon 12 January 2026	0.10900 (0.37%)	0.10850	0.10840 - 0.10930	1.0586 times
Fri 09 January 2026	0.10860 (0.18%)	0.10840	0.10820 - 0.10870	0.7466 times
Thu 08 January 2026	0.10840 (-0.37%)	0.10880	0.10820 - 0.10900	1.7175 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1107

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.11170 (3.04%)	0.10860	0.10850 - 0.11190	1.0542 times
Fri 16 January 2026	0.10840 (-0.18%)	0.10850	0.10810 - 0.10930	1.0116 times
Fri 09 January 2026	0.10860 (0.09%)	0.10830	0.10800 - 0.10930	1.4989 times
Fri 02 January 2026	0.10850 (-0.64%)	0.10930	0.10820 - 0.10930	1.4961 times
Fri 26 December 2025	0.10920 (1.2%)	0.10790	0.10780 - 0.10940	0.7474 times
Fri 19 December 2025	0.10790 (0%)	0.10790	0.10700 - 0.10810	1.1785 times
Fri 12 December 2025	0.10790 (1.41%)	0.10640	0.10600 - 0.10840	0.0419 times
Fri 05 December 2025	0.10640 (0.57%)	0.10580	0.10560 - 0.10680	0.8815 times
Fri 28 November 2025	0.10580 (1.05%)	0.10480	0.10420 - 0.10610	1.4708 times
Fri 21 November 2025	0.10470 (-1.04%)	0.10580	0.10420 - 0.10610	0.6191 times
Fri 14 November 2025	0.10580 (0.76%)	0.10480	0.10470 - 0.10670	0.6677 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11053333333333

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.11170 (3.04%)	0.10870	0.10800 - 0.11190	2.112 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	2.1417 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	1.8233 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	2.8977 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	1.0254 times
Fri 29 August 2025	0.10570 (3.53%)	0.10220	0.10170 - 0.10570	0 times
Thu 31 July 2025	0.10210 (-3.5%)	0.10550	0.10170 - 0.10640	0 times
Mon 30 June 2025	0.10580 (1.44%)	0.10450	0.10260 - 0.10660	0 times
Fri 30 May 2025	0.10430 (0.68%)	0.10380	0.10150 - 0.10540	0 times
Wed 30 April 2025	0.10360 (4.02%)	0.09990	0.09870 - 0.10560	0 times
Mon 31 March 2025	0.09960 (7.21%)	0.09310	0.09310 - 0.10030	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.1

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme