SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10086666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.10080 (0.1%) 0.10070 0.10070 - 0.10110 1.4109 times
Thu 24 September 2026 0.10070 (-0.1%) 0.10080 0.10040 - 0.10130 0.3184 times
Wed 23 September 2026 0.10080 (-0.88%) 0.10170 0.10050 - 0.10170 1.0832 times
Tue 22 September 2026 0.10170 (0.1%) 0.10160 0.10120 - 0.10210 1.5119 times
Mon 21 September 2026 0.10160 (-0.1%) 0.10170 0.10160 - 0.10200 0.8075 times
Fri 18 September 2026 0.10170 (-0.1%) 0.10180 0.10130 - 0.10210 0 times
Thu 17 September 2026 0.10180 (0.3%) 0.10150 0.10140 - 0.10220 1.622 times
Wed 16 September 2026 0.10150 (-0.68%) 0.10220 0.10130 - 0.10250 0.8436 times
Tue 15 September 2026 0.10220 (-0.2%) 0.10240 0.10210 - 0.10250 0.8521 times
Mon 14 September 2026 0.10240 (-0.68%) 0.10300 0.10200 - 0.10320 1.5503 times
Fri 11 September 2026 0.10310 (-0.1%) 0.10320 0.10280 - 0.10340 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1011

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.10080 (-0.88%) 0.10170 0.10040 - 0.10210 1.2291 times
Fri 18 September 2026 0.10170 (-1.36%) 0.10300 0.10130 - 0.10320 1.1659 times
Fri 11 September 2026 0.10310 (-1.34%) 0.10420 0.10280 - 0.10460 0.6294 times
Fri 04 September 2026 0.10450 (0.38%) 0.10410 0.10340 - 0.10500 1.1631 times
Fri 28 August 2026 0.10410 (-1.33%) 0.10560 0.10390 - 0.10590 1.2368 times
Fri 21 August 2026 0.10550 (0.48%) 0.10510 0.10480 - 0.10620 0.9785 times
Fri 14 August 2026 0.10500 (-0.28%) 0.10540 0.10420 - 0.10570 1.0554 times
Fri 07 August 2026 0.10530 (0.29%) 0.10520 0.10430 - 0.10600 1.4391 times
Fri 31 July 2026 0.10500 (2.04%) 0.10330 0.10250 - 0.10520 1.1029 times
Fri 24 July 2026 0.10290 (0%) 0.10250 0.10240 - 0.10320 0 times
Fri 24 July 2026 0.10290 (-0.77%) 0.10340 0.10230 - 0.10380 0.7423 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.10206666666667
Monthly Target 50.11

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.10080 (-3.45%) 0.10440 0.10040 - 0.10500 0.8777 times
Mon 31 August 2026 0.10440 (-0.57%) 0.10520 0.10390 - 0.10620 0.9967 times
Fri 31 July 2026 0.10500 (1.94%) 0.10300 0.10230 - 0.10520 1.1501 times
Tue 30 June 2026 0.10300 (-4.81%) 0.10810 0.10210 - 0.10830 1.2593 times
Fri 29 May 2026 0.10820 (-0.09%) 0.10830 0.10560 - 0.10920 0.9904 times
Thu 30 April 2026 0.10830 (2.46%) 0.10580 0.10460 - 0.11010 1.2101 times
Tue 31 March 2026 0.10570 (-4.52%) 0.11020 0.10430 - 0.11060 1.2893 times
Fri 27 February 2026 0.11070 (-1.25%) 0.11210 0.10980 - 0.11310 0.6083 times
Fri 30 January 2026 0.11210 (3.41%) 0.10870 0.10800 - 0.11440 0.9297 times
Wed 31 December 2025 0.10840 (2.46%) 0.10580 0.10560 - 0.10940 0.6884 times
Fri 28 November 2025 0.10580 (0.47%) 0.10540 0.10410 - 0.10670 0.5861 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme