Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.64 and 1.65
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6481333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.66 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64400 (-0.7%) | 1.65560 | 1.64350 - 1.65690 | 1.4724 times | Thu 24 September 2026 | 1.65560 (0.32%) | 1.65030 | 1.64880 - 1.66200 | 0.3151 times | Wed 23 September 2026 | 1.65030 (0.32%) | 1.64520 | 1.64350 - 1.65670 | 1.0143 times | Tue 22 September 2026 | 1.64510 (-0.34%) | 1.65070 | 1.64270 - 1.65730 | 1.5232 times | Mon 21 September 2026 | 1.65070 (-0.19%) | 1.65210 | 1.64890 - 1.65780 | 0.8675 times | Fri 18 September 2026 | 1.65380 (-0.11%) | 1.65490 | 1.65040 - 1.65730 | 0 times | Thu 17 September 2026 | 1.65560 (-0.39%) | 1.66230 | 1.65370 - 1.66370 | 1.5256 times | Wed 16 September 2026 | 1.66210 (-0.08%) | 1.66380 | 1.65870 - 1.66640 | 0.8128 times | Tue 15 September 2026 | 1.66350 (-0.07%) | 1.66490 | 1.66040 - 1.67140 | 0.9269 times | Mon 14 September 2026 | 1.66470 (0.25%) | 1.66730 | 1.65980 - 1.67670 | 1.5421 times | Fri 11 September 2026 | 1.66060 (-0.73%) | 1.67280 | 1.66060 - 1.67290 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.63 and 1.65
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6495666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64400 (-0.59%) | 1.65210 | 1.64270 - 1.66200 | 1.2222 times | Fri 18 September 2026 | 1.65380 (-0.41%) | 1.66730 | 1.65040 - 1.67670 | 1.1315 times | Fri 11 September 2026 | 1.66060 (-0.47%) | 1.66620 | 1.66060 - 1.67660 | 0.6411 times | Fri 04 September 2026 | 1.66850 (-0.87%) | 1.68320 | 1.66500 - 1.68700 | 1.2073 times | Fri 28 August 2026 | 1.68320 (-0.41%) | 1.68930 | 1.67180 - 1.69060 | 1.2703 times | Fri 21 August 2026 | 1.69020 (-0.44%) | 1.70140 | 1.68960 - 1.71040 | 0.9647 times | Fri 14 August 2026 | 1.69770 (-0.06%) | 1.70370 | 1.68270 - 1.71080 | 1.1107 times | Fri 07 August 2026 | 1.69880 (-2.28%) | 1.73190 | 1.69820 - 1.73760 | 1.3851 times | Fri 31 July 2026 | 1.73840 (0.35%) | 1.72680 | 1.71660 - 1.74380 | 1.0672 times | Fri 24 July 2026 | 1.73230 (0%) | 1.72330 | 1.71960 - 1.74430 | 0 times | Fri 24 July 2026 | 1.73230 (1.32%) | 1.71240 | 1.68660 - 1.74430 | 0.7518 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.62 and 1.67
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6579 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.64400 (-2.25%) | 1.68180 | 1.64270 - 1.68700 | 0.9024 times | Mon 31 August 2026 | 1.68190 (-3.25%) | 1.73190 | 1.67180 - 1.73760 | 1.0279 times | Fri 31 July 2026 | 1.73840 (3.02%) | 1.68760 | 1.67620 - 1.74430 | 1.1149 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.2248 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.0261 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.2152 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.2725 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.6514 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 0.8874 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.6774 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.6078 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.67 | 1.67 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.