Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.68
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6819 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.69 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67870 (-0.54%) | 1.68790 | 1.67790 - 1.68910 | 1.5734 times | Wed 01 July 2026 | 1.68780 (0.02%) | 1.68760 | 1.68200 - 1.69130 | 0.7214 times | Tue 30 June 2026 | 1.68750 (-0.2%) | 1.69080 | 1.67750 - 1.69460 | 0.8479 times | Mon 29 June 2026 | 1.69080 (-0.04%) | 1.69240 | 1.68750 - 1.69450 | 1.3474 times | Fri 26 June 2026 | 1.69150 (-0.11%) | 1.69370 | 1.69000 - 1.70000 | 0.0122 times | Thu 25 June 2026 | 1.69340 (-0.28%) | 1.69790 | 1.69000 - 1.70350 | 1.4406 times | Wed 24 June 2026 | 1.69820 (-0.06%) | 1.69870 | 1.69510 - 1.70380 | 1.543 times | Tue 23 June 2026 | 1.69930 (-0.3%) | 1.70460 | 1.69500 - 1.70990 | 1.4447 times | Mon 22 June 2026 | 1.70440 (-0.63%) | 1.71570 | 1.70360 - 1.71750 | 0.1194 times | Thu 18 June 2026 | 1.71520 (-0.33%) | 1.72060 | 1.71230 - 1.72750 | 0.9503 times | Wed 17 June 2026 | 1.72080 (-0.49%) | 1.72880 | 1.71760 - 1.73410 | 1.5046 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.69
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6836 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67870 (-0.76%) | 1.69240 | 1.67750 - 1.69460 | 1.0352 times | Fri 26 June 2026 | 1.69150 (-1.38%) | 1.71570 | 1.69000 - 1.71750 | 1.0513 times | Thu 18 June 2026 | 1.71520 (-0.4%) | 1.72230 | 1.71230 - 1.73410 | 1.1124 times | Fri 12 June 2026 | 1.72210 (-1.66%) | 1.74950 | 1.71920 - 1.76000 | 1.0955 times | Fri 05 June 2026 | 1.75110 (-0.35%) | 1.75640 | 1.73340 - 1.75930 | 1.575 times | Fri 29 May 2026 | 1.75730 (-0.13%) | 1.75410 | 1.74730 - 1.77040 | 0.6279 times | Fri 22 May 2026 | 1.75960 (-0.38%) | 1.76850 | 1.75330 - 1.78070 | 1.3549 times | Fri 15 May 2026 | 1.76640 (-0.77%) | 1.78330 | 1.75210 - 1.78870 | 1.3199 times | Thu 07 May 2026 | 1.78010 (0.27%) | 1.79420 | 1.76410 - 1.79670 | 0.0415 times | Wed 06 May 2026 | 1.77530 (-1.6%) | 1.79970 | 1.77060 - 1.81630 | 0.7866 times | Fri 01 May 2026 | 1.80410 (0.65%) | 1.79540 | 1.78100 - 1.81500 | 1.1804 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.69
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.6826333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67870 (-0.52%) | 1.68760 | 1.67790 - 1.69130 | 0.1417 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.4306 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.1986 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.4194 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.4864 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.7609 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.0366 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7912 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.7099 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.0246 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.3581 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.74 | 1.74 |
| 35 day EMA | 1.76 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.69 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.76 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.