Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.81
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.7975 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.82 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.80050 (0.47%) | 1.79180 | 1.78560 - 1.80640 | 1.8014 times | Thu 22 January 2026 | 1.79200 (0.37%) | 1.78540 | 1.77860 - 1.79640 | 1.0117 times | Wed 21 January 2026 | 1.78540 (-0.82%) | 1.80010 | 1.78130 - 1.80020 | 0.802 times | Tue 20 January 2026 | 1.80020 (1.2%) | 1.78070 | 1.77910 - 1.80610 | 0.9106 times | Fri 16 January 2026 | 1.77890 (0.27%) | 1.77370 | 1.77090 - 1.78150 | 1.6307 times | Thu 15 January 2026 | 1.77410 (-0.54%) | 1.78390 | 1.76770 - 1.78570 | 0.2283 times | Wed 14 January 2026 | 1.78380 (0.34%) | 1.77780 | 1.77270 - 1.78750 | 0.6803 times | Tue 13 January 2026 | 1.77780 (-0.52%) | 1.78720 | 1.77660 - 1.79300 | 1.093 times | Mon 12 January 2026 | 1.78710 (-0.21%) | 1.78950 | 1.78350 - 1.79490 | 1.0805 times | Fri 09 January 2026 | 1.79090 (-0.08%) | 1.79220 | 1.78580 - 1.79750 | 0.7616 times | Thu 08 January 2026 | 1.79240 (0.09%) | 1.79080 | 1.78440 - 1.79650 | 1.8444 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.82
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.7951666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.80050 (1.21%) | 1.78070 | 1.77860 - 1.80640 | 0.9858 times | Fri 16 January 2026 | 1.77890 (-0.67%) | 1.78950 | 1.76770 - 1.79490 | 1.0265 times | Fri 09 January 2026 | 1.79090 (0.07%) | 1.78760 | 1.77460 - 1.79750 | 1.489 times | Fri 02 January 2026 | 1.78960 (-1.65%) | 1.82170 | 1.78700 - 1.82360 | 1.2959 times | Fri 26 December 2025 | 1.81970 (0.52%) | 1.80840 | 1.80160 - 1.82380 | 0.8226 times | Fri 19 December 2025 | 1.81020 (-0.64%) | 1.82100 | 1.79050 - 1.82210 | 1.1656 times | Fri 12 December 2025 | 1.82180 (1.17%) | 1.80140 | 1.80120 - 1.83520 | 0.046 times | Fri 05 December 2025 | 1.80080 (-0.56%) | 1.81220 | 1.79740 - 1.82230 | 0.961 times | Fri 28 November 2025 | 1.81100 (-0.43%) | 1.82010 | 1.79670 - 1.82240 | 1.5589 times | Fri 21 November 2025 | 1.81880 (0.65%) | 1.80800 | 1.79720 - 1.82360 | 0.6486 times | Fri 14 November 2025 | 1.80700 (-0.47%) | 1.81370 | 1.80050 - 1.82240 | 0.6936 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.82
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.7915333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.80050 (0.26%) | 1.80020 | 1.76770 - 1.80640 | 2.0878 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 2.1708 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.9477 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 2.811 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.9826 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times | Wed 30 April 2025 | 1.92040 (5.31%) | 1.84150 | 1.82090 - 1.99700 | 0 times | Mon 31 March 2025 | 1.82360 (5.09%) | 1.73770 | 1.73120 - 1.84500 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.78 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.