Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.77 and 1.78
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7797333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.79 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.77690 (-0.31%) | 1.78260 | 1.77360 - 1.78870 | 1.6746 times | Mon 11 May 2026 | 1.78250 (0.13%) | 1.78330 | 1.77310 - 1.78680 | 0.1578 times | Thu 07 May 2026 | 1.78010 (0.27%) | 1.77370 | 1.76410 - 1.78050 | 0.0723 times | Wed 06 May 2026 | 1.77530 (0%) | 1.79420 | 1.77060 - 1.79670 | 0.1358 times | Wed 06 May 2026 | 1.77530 (-1.05%) | 1.79420 | 1.77060 - 1.79670 | 0.1358 times | Tue 05 May 2026 | 1.79420 (-0.71%) | 1.80740 | 1.79400 - 1.80950 | 1.8052 times | Mon 04 May 2026 | 1.80700 (0.16%) | 1.79970 | 1.79630 - 1.81630 | 2.0061 times | Fri 01 May 2026 | 1.80410 (-0.05%) | 1.80510 | 1.80260 - 1.81490 | 1.7231 times | Thu 30 April 2026 | 1.80500 (-0.08%) | 1.80640 | 1.80190 - 1.81500 | 2.2117 times | Wed 29 April 2026 | 1.80640 (1.17%) | 1.78570 | 1.78210 - 1.81330 | 0.0775 times | Tue 28 April 2026 | 1.78550 (-0.47%) | 1.79410 | 1.78100 - 1.79600 | 0.0591 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.77 and 1.78
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7795666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.77690 (-0.18%) | 1.78330 | 1.77310 - 1.78870 | 0.3703 times | Thu 07 May 2026 | 1.78010 (0.27%) | 1.79420 | 1.76410 - 1.79670 | 0.042 times | Wed 06 May 2026 | 1.77530 (-1.6%) | 1.79970 | 1.77060 - 1.81630 | 0.7976 times | Fri 01 May 2026 | 1.80410 (0.65%) | 1.79540 | 1.78100 - 1.81500 | 1.1968 times | Fri 24 April 2026 | 1.79250 (0.71%) | 1.78590 | 1.78250 - 1.80210 | 1.9513 times | Fri 17 April 2026 | 1.77990 (0.66%) | 1.77720 | 1.77140 - 1.80030 | 1.2399 times | Fri 10 April 2026 | 1.76830 (-1.62%) | 1.79050 | 1.75550 - 1.80600 | 0.7397 times | Thu 02 April 2026 | 1.79740 (-0.43%) | 1.81230 | 1.78020 - 1.81360 | 0.8964 times | Fri 27 March 2026 | 1.80520 (-0.64%) | 1.82690 | 1.78620 - 1.83520 | 1.428 times | Fri 20 March 2026 | 1.81680 (1.68%) | 1.78660 | 1.78130 - 1.83000 | 1.3379 times | Fri 13 March 2026 | 1.78680 (-0.96%) | 1.81390 | 1.76850 - 1.82730 | 1.5711 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.74 and 1.8
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7857666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.77690 (-1.56%) | 1.80510 | 1.76410 - 1.81630 | 0.5147 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.7745 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.8583 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.9512 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.2959 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.9892 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.8875 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.2809 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.4477 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.