SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.84

Daily Target 12.84
Daily Target 22.84
Daily Target 32.84
Daily Target 42.8417666666667
Daily Target 52.85

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.84260 (0.03%) 2.84390 2.83880 - 2.84390 1.0956 times
Thu 02 July 2026 2.84180 (0.26%) 2.83440 2.83430 - 2.84440 1.4741 times
Wed 01 July 2026 2.83450 (-0.13%) 2.83790 2.83150 - 2.83790 0.8566 times
Tue 30 June 2026 2.83820 (-0.11%) 2.84120 2.83610 - 2.84120 0.8566 times
Mon 29 June 2026 2.84140 (0.13%) 2.83820 2.83780 - 2.84160 1.1554 times
Fri 26 June 2026 2.83760 (0.19%) 2.83210 2.83160 - 2.83950 0.0398 times
Thu 25 June 2026 2.83230 (0.07%) 2.83030 2.82990 - 2.83460 1.6135 times
Wed 24 June 2026 2.83040 (-0.06%) 2.83190 2.82730 - 2.83190 1.4343 times
Tue 23 June 2026 2.83220 (-0.26%) 2.83920 2.83140 - 2.83950 1.3546 times
Mon 22 June 2026 2.83960 (-0.23%) 2.84270 2.83920 - 2.84270 0.1195 times
Thu 18 June 2026 2.84620 (-0.16%) 2.85110 2.84500 - 2.85380 0.9761 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.84

Weekly Target 12.84
Weekly Target 22.84
Weekly Target 32.84
Weekly Target 42.8417666666667
Weekly Target 52.85

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.84260 (0.03%) 2.84390 2.83880 - 2.84390 0.2887 times
Thu 02 July 2026 2.84180 (0.15%) 2.83820 2.83150 - 2.84440 1.1444 times
Fri 26 June 2026 2.83760 (-0.3%) 2.84270 2.82730 - 2.84270 1.2021 times
Thu 18 June 2026 2.84620 (-0.53%) 2.86050 2.84500 - 2.86570 1.2546 times
Fri 12 June 2026 2.86130 (0.57%) 2.84530 2.84530 - 2.86180 0.9974 times
Fri 05 June 2026 2.84500 (-1.13%) 2.87680 2.84470 - 2.87680 1.4803 times
Fri 29 May 2026 2.87750 (0.24%) 2.87540 2.86900 - 2.87920 0.6352 times
Fri 22 May 2026 2.87060 (0.09%) 2.86730 2.86290 - 2.87460 1.2861 times
Fri 15 May 2026 2.86800 (-0.93%) 2.89490 2.86790 - 2.89490 1.3333 times
Thu 07 May 2026 2.89480 (-0.05%) 2.88190 2.88190 - 2.90170 0.378 times
Wed 06 May 2026 2.89620 (0.42%) 2.88420 2.87490 - 2.89940 0.8766 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.85

Monthly Target 12.83
Monthly Target 22.83
Monthly Target 32.8395
Monthly Target 42.85
Monthly Target 52.85

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.84260 (0.16%) 2.83790 2.83150 - 2.84440 0.2041 times
Tue 30 June 2026 2.83820 (-1.37%) 2.87680 2.82730 - 2.87680 1.2352 times
Fri 29 May 2026 2.87750 (-0.24%) 2.88420 2.86290 - 2.90170 1.0204 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 1.1141 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 1.7086 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.7487 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.1735 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.7487 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 0.8009 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 1.2458 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.4141 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 2.86
50 day DMA 2.86
100 day DMA 2.87
150 day DMA 2.87
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.862.862.86
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.872.872.87

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.84
12 day SMA2.842.842.84
20 day SMA2.852.852.85
35 day SMA2.862.862.86
50 day SMA2.862.872.87
100 day SMA2.872.872.87
150 day SMA2.872.872.87
200 day SMA2.862.862.86
Back to top | Use Dark Theme