SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.87 and 2.88

Daily Target 12.87
Daily Target 22.87
Daily Target 32.8734666666667
Daily Target 42.88
Daily Target 52.88

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.87480 (0.16%) 2.86990 2.86960 - 2.87600 1.3274 times
Thu 24 September 2026 2.87010 (0.05%) 2.86870 2.86770 - 2.87050 0.3982 times
Wed 23 September 2026 2.86870 (-0.39%) 2.88000 2.86740 - 2.88040 1.1504 times
Tue 22 September 2026 2.88000 (0.08%) 2.87770 2.87700 - 2.88080 1.5044 times
Mon 21 September 2026 2.87760 (-0.03%) 2.87800 2.87730 - 2.88020 0.8628 times
Fri 18 September 2026 2.87860 (0%) 2.87860 2.87270 - 2.87920 0 times
Thu 17 September 2026 2.87860 (0.15%) 2.87450 2.87440 - 2.88070 1.5487 times
Wed 16 September 2026 2.87430 (-0.37%) 2.88480 2.87360 - 2.88530 0.9735 times
Tue 15 September 2026 2.88500 (-0.21%) 2.89100 2.88490 - 2.89100 0.885 times
Mon 14 September 2026 2.89120 (-0.23%) 2.89780 2.88730 - 2.89780 1.3496 times
Fri 11 September 2026 2.89780 (0.06%) 2.89640 2.89580 - 2.89930 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.88

Weekly Target 12.86
Weekly Target 22.87
Weekly Target 32.8743333333333
Weekly Target 42.88
Weekly Target 52.89

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.87480 (-0.13%) 2.87800 2.86740 - 2.88080 1.2055 times
Fri 18 September 2026 2.87860 (-0.66%) 2.89780 2.87270 - 2.89780 1.0936 times
Fri 11 September 2026 2.89780 (-0.02%) 2.90170 2.89580 - 2.90690 0.6612 times
Fri 04 September 2026 2.89850 (0.63%) 2.88150 2.88150 - 2.90010 1.2869 times
Fri 28 August 2026 2.88040 (-0.43%) 2.89320 2.88030 - 2.89360 1.0427 times
Fri 21 August 2026 2.89280 (0.76%) 2.87030 2.87030 - 2.89500 1.2564 times
Fri 14 August 2026 2.87100 (-0.07%) 2.86520 2.86520 - 2.87340 0.9919 times
Fri 07 August 2026 2.87300 (0.3%) 2.86320 2.86050 - 2.87320 1.2614 times
Fri 31 July 2026 2.86450 (0.68%) 2.84480 2.83910 - 2.86580 1.2004 times
Fri 24 July 2026 2.84510 (0%) 2.84090 2.84090 - 2.84620 0 times
Fri 24 July 2026 2.84510 (0.07%) 2.84310 2.84010 - 2.84840 0.763 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.85 and 2.89

Monthly Target 12.84
Monthly Target 22.86
Monthly Target 32.8830333333333
Monthly Target 42.9
Monthly Target 52.92

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.87480 (-0.49%) 2.88920 2.86740 - 2.90690 0.8886 times
Mon 31 August 2026 2.88900 (0.86%) 2.86320 2.86050 - 2.89500 0.9726 times
Fri 31 July 2026 2.86450 (0.93%) 2.83790 2.83150 - 2.86580 1.1124 times
Tue 30 June 2026 2.83820 (-1.37%) 2.87680 2.82730 - 2.87680 1.12 times
Fri 29 May 2026 2.87750 (-0.24%) 2.88420 2.86290 - 2.90170 0.9252 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 1.0102 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 1.5492 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.6789 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.064 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.6789 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 0.7262 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.87
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.862.862.86
50 day EMA2.872.872.87

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.88
12 day SMA2.882.882.89
20 day SMA2.892.892.89
35 day SMA2.882.882.88
50 day SMA2.872.872.87
100 day SMA2.872.872.87
150 day SMA2.872.872.87
200 day SMA2.872.872.87
Back to top | Use Dark Theme