SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.86

Daily Target 12.8572333333333
Daily Target 22.86
Daily Target 32.86
Daily Target 42.86
Daily Target 52.86

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 April 2026 2.85680 (-0%) 2.85810 2.85680 - 2.85810 0.0544 times
Thu 02 April 2026 2.85690 (-0.19%) 2.86230 2.85150 - 2.86370 0.6897 times
Wed 01 April 2026 2.86220 (0.19%) 2.85730 2.85640 - 2.86480 0.9982 times
Tue 31 March 2026 2.85690 (0.47%) 2.84260 2.84260 - 2.85690 1.6697 times
Mon 30 March 2026 2.84340 (-0.25%) 2.85020 2.84340 - 2.85140 0.8893 times
Fri 27 March 2026 2.85040 (-0.23%) 2.85670 2.85040 - 2.85730 0.5989 times
Thu 26 March 2026 2.85690 (-0.33%) 2.86640 2.85590 - 2.86640 1.5245 times
Wed 25 March 2026 2.86640 (-0.27%) 2.87420 2.86630 - 2.87530 1.5245 times
Tue 24 March 2026 2.87420 (-0.26%) 2.88030 2.86790 - 2.88030 0.1815 times
Mon 23 March 2026 2.88180 (0.61%) 2.86620 2.85680 - 2.88260 1.8693 times
Fri 20 March 2026 2.86420 (-0.35%) 2.87420 2.86420 - 2.87440 0.8348 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.86

Weekly Target 12.8572333333333
Weekly Target 22.86
Weekly Target 32.86
Weekly Target 42.86
Weekly Target 52.86

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 April 2026 2.85680 (-0%) 2.85810 2.85680 - 2.85810 0.0152 times
Thu 02 April 2026 2.85690 (0.23%) 2.85020 2.84260 - 2.86480 1.1836 times
Fri 27 March 2026 2.85040 (-0.48%) 2.86620 2.85040 - 2.88260 1.5883 times
Fri 20 March 2026 2.86420 (0.1%) 2.86400 2.86140 - 2.87760 1.5377 times
Fri 13 March 2026 2.86130 (-0.37%) 2.87230 2.86130 - 2.89140 1.8918 times
Fri 06 March 2026 2.87190 (-1.1%) 2.90360 2.86200 - 2.90360 1.5529 times
Fri 27 February 2026 2.90390 (0.17%) 2.90040 2.89680 - 2.90920 1.2696 times
Fri 20 February 2026 2.89910 (-0.36%) 2.90880 2.89340 - 2.90980 0.6019 times
Fri 13 February 2026 2.90950 (0%) 2.90960 2.90490 - 2.90960 0 times
Fri 13 February 2026 2.90950 (0.72%) 2.88660 2.88660 - 2.91230 0.3591 times
Fri 06 February 2026 2.88860 (0.03%) 2.90320 2.87870 - 2.90320 0.9611 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.85 and 2.86

Monthly Target 12.84
Monthly Target 22.85
Monthly Target 32.8577
Monthly Target 42.86
Monthly Target 52.87

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 April 2026 2.85680 (-0%) 2.85730 2.85150 - 2.86480 0.1638 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 2.4569 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 1.0766 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.6874 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 1.0766 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 1.1517 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 1.7915 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.5955 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times
Mon 30 June 2025 2.88900 (1.48%) 2.84500 2.84000 - 2.88900 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.87
35 day DMA 2.88
50 day DMA 2.88
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.892.892.89
50 day EMA2.882.882.88

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.85
12 day SMA2.862.862.87
20 day SMA2.872.872.87
35 day SMA2.882.882.88
50 day SMA2.882.882.88
100 day SMA2.862.862.86
150 day SMA2.862.862.86
200 day SMA2.862.862.86
Back to top | Use Dark Theme