Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1134.73 and 1140.06
| Daily Target 1 | 1133.8 |
| Daily Target 2 | 1135.65 |
| Daily Target 3 | 1139.1396 |
| Daily Target 4 | 1140.99 |
| Daily Target 5 | 1144.48 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.49510 (-0.45%) | 1142.60210 | 1137.29410 - 1142.62960 | 0.4078 times | Thu 29 January 2026 | 1142.60960 (-0.21%) | 1145.03400 | 1141.49030 - 1145.14250 | 0.4975 times | Wed 28 January 2026 | 1145.03820 (0.06%) | 1144.34680 | 1138.78090 - 1145.37880 | 0.7523 times | Tue 27 January 2026 | 1144.36110 (1.11%) | 1131.68530 | 1131.65760 - 1144.71940 | 1.4924 times | Mon 26 January 2026 | 1131.77240 (0.35%) | 1112.60200 | 1112.60200 - 1135.35790 | 0.9668 times | Fri 23 January 2026 | 1127.81800 (1.05%) | 1116.08690 | 1115.94680 - 1127.81800 | 1.6295 times | Thu 22 January 2026 | 1116.07270 (0.3%) | 1112.71120 | 1111.86150 - 1116.11580 | 1.0178 times | Wed 21 January 2026 | 1112.74540 (-0.38%) | 1117.05350 | 1112.39450 - 1118.88790 | 0.668 times | Tue 20 January 2026 | 1117.04470 (0.72%) | 1117.28780 | 1116.51050 - 1120.13510 | 0.7471 times | Fri 16 January 2026 | 1109.01580 (-0.94%) | 1119.55300 | 1107.32590 - 1120.24600 | 1.8211 times | Thu 15 January 2026 | 1119.54140 (-0.81%) | 1128.64800 | 1119.31830 - 1129.35270 | 0.3726 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1125.05 and 1157.83
| Weekly Target 1 | 1099.05 |
| Weekly Target 2 | 1118.27 |
| Weekly Target 3 | 1131.8253 |
| Weekly Target 4 | 1151.05 |
| Weekly Target 5 | 1164.6 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.49510 (0.86%) | 1112.60200 | 1112.60200 - 1145.37880 | 0.8496 times | Fri 23 January 2026 | 1127.81800 (1.7%) | 1117.28780 | 1111.86150 - 1127.81800 | 0.8384 times | Fri 16 January 2026 | 1109.01580 (-2.54%) | 1138.85710 | 1107.32590 - 1142.01740 | 1.1003 times | Fri 09 January 2026 | 1137.90700 (-0.74%) | 1149.71300 | 1134.74210 - 1152.36140 | 1.417 times | Fri 02 January 2026 | 1146.37980 (1.43%) | 1129.72870 | 1127.72700 - 1146.63600 | 1.4057 times | Fri 26 December 2025 | 1130.23050 (0.85%) | 1122.14010 | 1121.38810 - 1131.29220 | 0.8775 times | Fri 19 December 2025 | 1120.75860 (0.47%) | 1111.00710 | 1110.89120 - 1128.66040 | 1.1166 times | Fri 12 December 2025 | 1115.46340 (0.8%) | 1116.33310 | 1103.69140 - 1116.44250 | 0.058 times | Fri 05 December 2025 | 1106.65710 (-1.1%) | 1115.96030 | 1106.59710 - 1125.35650 | 1.0292 times | Fri 28 November 2025 | 1118.93300 (2.65%) | 1089.62140 | 1088.36050 - 1122.10100 | 1.3078 times | Fri 21 November 2025 | 1090.05700 (0.87%) | 1084.18580 | 1063.82220 - 1090.15120 | 0.5815 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1122.41 and 1167.45
| Monthly Target 1 | 1087.36 |
| Monthly Target 2 | 1112.43 |
| Monthly Target 3 | 1132.3941333333 |
| Monthly Target 4 | 1157.46 |
| Monthly Target 5 | 1177.43 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 2.329 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 2.1042 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.8085 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 2.8254 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.9329 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times | Wed 30 April 2025 | 898.33400 (12.46%) | 794.08270 | 794.02900 - 914.36950 | 0 times | Mon 31 March 2025 | 798.80810 (1.5%) | 785.64880 | 785.55030 - 804.01170 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1140.26 |
| 12 day DMA | 1127.68 |
| 20 day DMA | 1132.93 |
| 35 day DMA | 1129.02 |
| 50 day DMA | 1121.9 |
| 100 day DMA | 1106.31 |
| 150 day DMA | 1065.12 |
| 200 day DMA | 1016.5 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.87 | 1138.05 | 1135.77 |
| 12 day EMA | 1133.37 | 1132.62 | 1130.8 |
| 20 day EMA | 1130.94 | 1130.25 | 1128.95 |
| 35 day EMA | 1125.11 | 1124.38 | 1123.31 |
| 50 day EMA | 1120.19 | 1119.48 | 1118.54 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.26 | 1138.32 | 1133.01 |
| 12 day SMA | 1127.68 | 1127.19 | 1127.1 |
| 20 day SMA | 1132.93 | 1132.47 | 1131.85 |
| 35 day SMA | 1129.02 | 1128.24 | 1127.18 |
| 50 day SMA | 1121.9 | 1120.44 | 1119.2 |
| 100 day SMA | 1106.31 | 1105.25 | 1104.02 |
| 150 day SMA | 1065.12 | 1063.68 | 1062.19 |
| 200 day SMA | 1016.5 | 1014.81 | 1013.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.