Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1079.9 and 1089.77
| Daily Target 1 | 1071.69 |
| Daily Target 2 | 1078.24 |
| Daily Target 3 | 1081.5554666667 |
| Daily Target 4 | 1088.11 |
| Daily Target 5 | 1091.43 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1084.79930 (0.83%) | 1076.00550 | 1074.99870 - 1084.86840 | 0.8872 times | Tue 31 March 2026 | 1075.90770 (-0.58%) | 1082.20960 | 1071.99430 - 1085.12950 | 1.5167 times | Mon 30 March 2026 | 1082.22800 (0.65%) | 1078.02500 | 1074.11420 - 1082.86470 | 0.9107 times | Fri 27 March 2026 | 1075.21450 (1.04%) | 1064.06200 | 1062.36750 - 1075.31740 | 0.6549 times | Thu 26 March 2026 | 1064.16160 (-0.96%) | 1074.52160 | 1063.57920 - 1074.61520 | 1.7253 times | Wed 25 March 2026 | 1074.49500 (-1.77%) | 1093.86250 | 1074.33020 - 1094.27940 | 1.6328 times | Tue 24 March 2026 | 1093.84190 (-0.23%) | 1095.56840 | 1090.99890 - 1095.56840 | 0.176 times | Mon 23 March 2026 | 1096.34910 (1.03%) | 1078.24830 | 1078.15030 - 1096.54450 | 0.5606 times | Fri 20 March 2026 | 1085.15410 (-0.59%) | 1091.60780 | 1085.04610 - 1091.84580 | 0.5207 times | Thu 19 March 2026 | 1091.62770 (-0.21%) | 1086.44780 | 1086.44780 - 1092.18590 | 1.4151 times | Tue 17 March 2026 | 1093.94430 (0.14%) | 1092.43670 | 1091.57400 - 1096.29910 | 1.7435 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1078.4 and 1091.53
| Weekly Target 1 | 1067.51 |
| Weekly Target 2 | 1076.15 |
| Weekly Target 3 | 1080.6410333333 |
| Weekly Target 4 | 1089.29 |
| Weekly Target 5 | 1093.78 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1084.79930 (0.89%) | 1078.02500 | 1071.99430 - 1085.12950 | 0.8726 times | Fri 27 March 2026 | 1075.21450 (-0.92%) | 1078.24830 | 1062.36750 - 1096.54450 | 1.2504 times | Fri 20 March 2026 | 1085.15410 (-0.35%) | 1090.93870 | 1085.04610 - 1096.29910 | 1.2313 times | Fri 13 March 2026 | 1089.00930 (-1.61%) | 1115.73130 | 1085.49800 - 1116.04210 | 1.6076 times | Fri 06 March 2026 | 1106.87670 (0.25%) | 1113.08500 | 1089.52050 - 1113.13090 | 0.9046 times | Fri 27 February 2026 | 1104.16610 (1.65%) | 1084.13390 | 1076.79970 - 1119.65000 | 1.7695 times | Fri 20 February 2026 | 1086.19240 (-2.01%) | 1108.30170 | 1085.79370 - 1110.13570 | 0.7584 times | Fri 13 February 2026 | 1108.48260 (0%) | 1106.38260 | 1103.42460 - 1113.82590 | 0 times | Fri 13 February 2026 | 1108.48260 (-1.57%) | 1131.38080 | 1103.10930 - 1131.67960 | 0.4298 times | Fri 06 February 2026 | 1126.17840 (-0.99%) | 1144.49740 | 1122.63610 - 1144.59800 | 1.1759 times | Fri 30 January 2026 | 1137.49510 (0.86%) | 1112.60200 | 1112.60200 - 1145.37880 | 1.1185 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1079.9 and 1089.77
| Monthly Target 1 | 1071.69 |
| Monthly Target 2 | 1078.24 |
| Monthly Target 3 | 1081.5554666667 |
| Monthly Target 4 | 1088.11 |
| Monthly Target 5 | 1091.43 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1084.79930 (0.83%) | 1076.00550 | 1074.99870 - 1084.86840 | 0.0652 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.5728 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 1.1542 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.6787 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.5167 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.3036 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 2.0365 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.6724 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1076.46 |
| 12 day DMA | 1084.18 |
| 20 day DMA | 1089.96 |
| 35 day DMA | 1094.92 |
| 50 day DMA | 1105.65 |
| 100 day DMA | 1110.04 |
| 150 day DMA | 1099.86 |
| 200 day DMA | 1066.79 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.4 | 1078.2 | 1079.34 |
| 12 day EMA | 1083.76 | 1083.57 | 1084.96 |
| 20 day EMA | 1088.24 | 1088.6 | 1089.94 |
| 35 day EMA | 1096.6 | 1097.3 | 1098.56 |
| 50 day EMA | 1104.08 | 1104.87 | 1106.05 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.46 | 1074.4 | 1077.99 |
| 12 day SMA | 1084.18 | 1084.53 | 1085.81 |
| 20 day SMA | 1089.96 | 1091.13 | 1092.09 |
| 35 day SMA | 1094.92 | 1095.63 | 1096.87 |
| 50 day SMA | 1105.65 | 1106.29 | 1106.95 |
| 100 day SMA | 1110.04 | 1110.29 | 1110.68 |
| 150 day SMA | 1099.86 | 1099.47 | 1099.14 |
| 200 day SMA | 1066.79 | 1065.85 | 1064.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.