Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1187.95 and 1195.68
| Daily Target 1 | 1185.98 |
| Daily Target 2 | 1189.92 |
| Daily Target 3 | 1193.7161333333 |
| Daily Target 4 | 1197.65 |
| Daily Target 5 | 1201.45 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1193.85280 (0.04%) | 1197.51500 | 1189.78060 - 1197.51500 | 1.5531 times | Fri 25 September 2026 | 1193.41720 (0.47%) | 1187.72900 | 1187.48990 - 1193.90050 | 1.3551 times | Thu 24 September 2026 | 1187.79200 (0.31%) | 1184.14950 | 1183.54660 - 1187.90020 | 0.3835 times | Wed 23 September 2026 | 1184.14810 (-0.29%) | 1187.60140 | 1184.02350 - 1187.74260 | 0.9043 times | Tue 22 September 2026 | 1187.61170 (0.09%) | 1186.49870 | 1185.69420 - 1188.38600 | 1.5929 times | Mon 21 September 2026 | 1186.49340 (-0.04%) | 1182.86440 | 1182.72250 - 1188.94390 | 1.0019 times | Fri 18 September 2026 | 1187.02630 (0.28%) | 1183.58590 | 1180.97110 - 1187.22770 | 0 times | Thu 17 September 2026 | 1183.65690 (-0.01%) | 1183.77750 | 1181.91600 - 1186.81470 | 1.5544 times | Wed 16 September 2026 | 1183.77350 (0.04%) | 1183.23090 | 1182.61340 - 1185.93530 | 0.6844 times | Tue 15 September 2026 | 1183.27040 (-0.31%) | 1186.93340 | 1183.19890 - 1186.93340 | 0.9703 times | Mon 14 September 2026 | 1186.97050 (-0.29%) | 1193.70590 | 1186.45870 - 1193.71720 | 1.6012 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1187.95 and 1195.68
| Weekly Target 1 | 1185.98 |
| Weekly Target 2 | 1189.92 |
| Weekly Target 3 | 1193.7161333333 |
| Weekly Target 4 | 1197.65 |
| Weekly Target 5 | 1201.45 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1193.85280 (0.04%) | 1197.51500 | 1189.78060 - 1197.51500 | 0.3316 times | Fri 25 September 2026 | 1193.41720 (0.54%) | 1182.86440 | 1182.72250 - 1193.90050 | 1.1183 times | Fri 18 September 2026 | 1187.02630 (-0.28%) | 1193.70590 | 1180.97110 - 1193.71720 | 1.027 times | Fri 11 September 2026 | 1190.41590 (-0.04%) | 1194.59460 | 1190.32310 - 1199.17180 | 0.5971 times | Fri 04 September 2026 | 1190.93460 (0.37%) | 1175.82760 | 1175.73440 - 1194.03000 | 1.2239 times | Fri 28 August 2026 | 1186.51490 (0.47%) | 1181.82530 | 1180.08240 - 1192.34960 | 1.2729 times | Fri 21 August 2026 | 1180.98880 (1.54%) | 1164.47500 | 1153.15940 - 1181.45200 | 1.2028 times | Fri 14 August 2026 | 1163.03240 (-0.81%) | 1167.30610 | 1162.89480 - 1172.18210 | 1.0593 times | Fri 07 August 2026 | 1172.56190 (1.2%) | 1157.83340 | 1157.83340 - 1172.79950 | 1.243 times | Fri 31 July 2026 | 1158.65320 (-0.05%) | 1159.76200 | 1151.88670 - 1163.14600 | 0.924 times | Fri 24 July 2026 | 1159.24380 (0%) | 1151.71590 | 1151.71490 - 1159.46930 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1187.41 and 1205.61
| Monthly Target 1 | 1173.13 |
| Monthly Target 2 | 1183.49 |
| Monthly Target 3 | 1191.3319 |
| Monthly Target 4 | 1201.69 |
| Monthly Target 5 | 1209.53 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1193.85280 (0.58%) | 1186.97500 | 1180.97110 - 1199.17180 | 1.0827 times | Mon 31 August 2026 | 1186.91410 (2.44%) | 1157.83340 | 1153.15940 - 1194.03000 | 1.2213 times | Fri 31 July 2026 | 1158.65320 (1.03%) | 1146.78070 | 1137.84920 - 1163.14600 | 1.1757 times | Tue 30 June 2026 | 1146.79410 (3.89%) | 1106.68240 | 1102.71880 - 1147.13570 | 1.1571 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.01 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.045 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 0.8786 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.6447 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 0.9377 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 0.8472 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.7282 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1189.36 |
| 12 day DMA | 1187.37 |
| 20 day DMA | 1188.97 |
| 35 day DMA | 1183.59 |
| 50 day DMA | 1176.58 |
| 100 day DMA | 1149.12 |
| 150 day DMA | 1129.18 |
| 200 day DMA | 1127.94 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.49 | 1188.81 | 1186.5 |
| 12 day EMA | 1188.72 | 1187.79 | 1186.77 |
| 20 day EMA | 1186.96 | 1186.24 | 1185.48 |
| 35 day EMA | 1181.2 | 1180.45 | 1179.69 |
| 50 day EMA | 1175.22 | 1174.46 | 1173.69 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.36 | 1187.89 | 1186.61 |
| 12 day SMA | 1187.37 | 1187.29 | 1187.64 |
| 20 day SMA | 1188.97 | 1188.6 | 1188.42 |
| 35 day SMA | 1183.59 | 1182.98 | 1182.26 |
| 50 day SMA | 1176.58 | 1175.65 | 1174.67 |
| 100 day SMA | 1149.12 | 1148.13 | 1147.12 |
| 150 day SMA | 1129.18 | 1128.43 | 1127.71 |
| 200 day SMA | 1127.94 | 1127.53 | 1127.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.