Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1084.49 and 1090.52
| Daily Target 1 | 1083.46 |
| Daily Target 2 | 1085.51 |
| Daily Target 3 | 1089.4958666667 |
| Daily Target 4 | 1091.54 |
| Daily Target 5 | 1095.53 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1087.55730 (-0.54%) | 1093.40060 | 1087.44840 - 1093.48190 | 0.1421 times | Wed 20 May 2026 | 1093.42390 (0.21%) | 1091.04320 | 1090.37940 - 1094.78910 | 0.7587 times | Tue 19 May 2026 | 1091.12380 (-0.1%) | 1092.15800 | 1087.62910 - 1092.15800 | 1.4237 times | Mon 18 May 2026 | 1092.18700 (0.26%) | 1088.55740 | 1087.90860 - 1092.27050 | 1.4848 times | Fri 15 May 2026 | 1089.35560 (-0.1%) | 1090.43420 | 1087.15310 - 1091.02070 | 1.2532 times | Thu 14 May 2026 | 1090.47510 (-0.33%) | 1094.05900 | 1090.47510 - 1095.38260 | 1.6269 times | Wed 13 May 2026 | 1094.03180 (0.43%) | 1089.19740 | 1086.04160 - 1094.38530 | 0.9051 times | Tue 12 May 2026 | 1089.31310 (-0.78%) | 1097.88690 | 1088.49820 - 1097.88690 | 1.4322 times | Mon 11 May 2026 | 1097.90820 (-0.15%) | 1098.07660 | 1097.88830 - 1098.23710 | 0.2771 times | Thu 07 May 2026 | 1099.58110 (0.47%) | 1094.38340 | 1093.04720 - 1100.31910 | 0.6962 times | Wed 06 May 2026 | 1094.41980 (0%) | 1093.03330 | 1092.08420 - 1099.91130 | 0.6095 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1083.83 and 1091.17
| Weekly Target 1 | 1082.59 |
| Weekly Target 2 | 1085.07 |
| Weekly Target 3 | 1089.9316 |
| Weekly Target 4 | 1092.41 |
| Weekly Target 5 | 1097.27 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1087.55730 (-0.17%) | 1088.55740 | 1087.44840 - 1094.78910 | 0.927 times | Fri 15 May 2026 | 1089.35560 (-0.93%) | 1098.07660 | 1086.04160 - 1098.23710 | 1.337 times | Thu 07 May 2026 | 1099.58110 (0.47%) | 1093.03330 | 1092.08420 - 1100.31910 | 0.3178 times | Wed 06 May 2026 | 1094.41980 (-0.03%) | 1094.19680 | 1091.23010 - 1099.91130 | 0.8557 times | Fri 01 May 2026 | 1094.78420 (-0.14%) | 1090.24000 | 1081.75900 - 1111.91180 | 1.1057 times | Fri 24 April 2026 | 1096.36220 (2.11%) | 1069.88010 | 1069.22140 - 1096.37030 | 1.7416 times | Fri 17 April 2026 | 1073.75800 (-0.25%) | 1085.10070 | 1059.49600 - 1085.37160 | 1.1282 times | Fri 10 April 2026 | 1076.45620 (-0.19%) | 1079.49470 | 1076.45620 - 1094.79870 | 0.8775 times | Thu 02 April 2026 | 1078.46730 (0.3%) | 1078.02500 | 1071.99430 - 1085.12950 | 0.8042 times | Fri 27 March 2026 | 1075.21450 (-0.92%) | 1078.24830 | 1062.36750 - 1096.54450 | 0.9052 times | Fri 20 March 2026 | 1085.15410 (-0.35%) | 1090.93870 | 1085.04610 - 1096.29910 | 0.8914 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1079.66 and 1093.94
| Monthly Target 1 | 1077.03 |
| Monthly Target 2 | 1082.29 |
| Monthly Target 3 | 1091.306 |
| Monthly Target 4 | 1096.57 |
| Monthly Target 5 | 1105.58 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1087.55730 (-0.56%) | 1093.69320 | 1086.04160 - 1100.31910 | 1.0997 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.4104 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.1858 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.8702 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.2656 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.1434 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.9828 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.5353 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.5069 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1090.73 |
| 12 day DMA | 1092.82 |
| 20 day DMA | 1094.41 |
| 35 day DMA | 1087.65 |
| 50 day DMA | 1087.04 |
| 100 day DMA | 1103.43 |
| 150 day DMA | 1105.72 |
| 200 day DMA | 1091.73 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.67 | 1092.23 | 1091.64 |
| 12 day EMA | 1091.67 | 1092.42 | 1092.24 |
| 20 day EMA | 1091.31 | 1091.71 | 1091.53 |
| 35 day EMA | 1090.84 | 1091.03 | 1090.89 |
| 50 day EMA | 1088.7 | 1088.75 | 1088.56 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.73 | 1091.31 | 1091.43 |
| 12 day SMA | 1092.82 | 1093.27 | 1093.65 |
| 20 day SMA | 1094.41 | 1094.52 | 1093.87 |
| 35 day SMA | 1087.65 | 1087.57 | 1087.07 |
| 50 day SMA | 1087.04 | 1087.27 | 1087.61 |
| 100 day SMA | 1103.43 | 1103.85 | 1104.22 |
| 150 day SMA | 1105.72 | 1105.44 | 1105.07 |
| 200 day SMA | 1091.73 | 1091.27 | 1090.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.