SingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDARS are 1143.78 and 1153.4

Daily Target 11141.64
Daily Target 21145.92
Daily Target 31151.2534666667
Daily Target 41155.54
Daily Target 51160.87

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1150.20810 (-0.17%) 1156.31990 1146.97000 - 1156.58230 1.4648 times
Thu 02 July 2026 1152.16540 (0.23%) 1149.54540 1149.36480 - 1155.02840 1.3059 times
Wed 01 July 2026 1149.52060 (0.24%) 1146.78070 1139.39850 - 1150.29650 0.6444 times
Tue 30 June 2026 1146.79410 (0.07%) 1145.98520 1142.03550 - 1147.13570 0.8138 times
Mon 29 June 2026 1145.99140 (0.39%) 1142.72600 1139.89020 - 1146.90640 1.533 times
Fri 26 June 2026 1141.58270 (0.21%) 1139.17170 1138.49910 - 1141.89650 0.0144 times
Thu 25 June 2026 1139.20450 (-0.08%) 1140.05300 1137.01520 - 1141.15230 1.3427 times
Wed 24 June 2026 1140.06060 (0.5%) 1134.33620 1132.47650 - 1140.11970 1.3401 times
Tue 23 June 2026 1134.35280 (0.39%) 1129.89610 1127.74040 - 1134.56810 1.4044 times
Mon 22 June 2026 1129.94170 (0.49%) 1122.83260 1122.65650 - 1132.89250 0.1365 times
Thu 18 June 2026 1124.40490 (0.48%) 1119.09300 1116.50680 - 1124.63910 0.7573 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDARS are 1143.78 and 1153.4

Weekly Target 11141.64
Weekly Target 21145.92
Weekly Target 31151.2534666667
Weekly Target 41155.54
Weekly Target 51160.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1150.20810 (-0.17%) 1156.31990 1146.97000 - 1156.58230 0.3954 times
Thu 02 July 2026 1152.16540 (0.93%) 1142.72600 1139.39850 - 1155.02840 1.1601 times
Fri 26 June 2026 1141.58270 (1.53%) 1122.83260 1122.65650 - 1141.89650 1.1441 times
Thu 18 June 2026 1124.40490 (1.02%) 1111.86630 1111.16970 - 1124.63910 1.2377 times
Fri 12 June 2026 1113.09370 (-0.27%) 1123.57480 1106.10460 - 1126.43770 0.9528 times
Fri 05 June 2026 1116.06350 (1.11%) 1106.68240 1102.71880 - 1124.12860 1.5357 times
Fri 29 May 2026 1103.84110 (0.83%) 1096.82300 1096.18230 - 1106.56560 0.5935 times
Fri 22 May 2026 1094.77490 (0.5%) 1088.55740 1084.45190 - 1095.18160 1.2848 times
Fri 15 May 2026 1089.35560 (-0.93%) 1098.07660 1086.04160 - 1098.23710 1.3702 times
Thu 07 May 2026 1099.58110 (0.47%) 1093.03330 1092.08420 - 1100.31910 0.3256 times
Wed 06 May 2026 1094.41980 (-0.03%) 1094.19680 1091.23010 - 1099.91130 0.877 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDARS are 1144.8 and 1161.99

Monthly Target 11131.55
Monthly Target 21140.88
Monthly Target 31148.7296333333
Monthly Target 41158.06
Monthly Target 51165.91

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1150.20810 (0.3%) 1146.78070 1139.39850 - 1156.58230 0.2259 times
Tue 30 June 2026 1146.79410 (3.89%) 1106.68240 1102.71880 - 1147.13570 1.3486 times
Fri 29 May 2026 1103.84110 (0.93%) 1093.69320 1084.45190 - 1106.56560 1.1771 times
Thu 30 April 2026 1093.67180 (1.65%) 1076.00550 1059.49600 - 1111.91180 1.218 times
Tue 31 March 2026 1075.90770 (-2.56%) 1113.08500 1062.36750 - 1116.04210 1.024 times
Fri 27 February 2026 1104.16610 (-2.93%) 1144.49740 1076.79970 - 1144.59800 0.7515 times
Fri 30 January 2026 1137.49510 (0.81%) 1128.17570 1107.32590 - 1152.36140 1.0929 times
Wed 31 December 2025 1128.33820 (0.84%) 1115.96030 1103.69140 - 1137.54100 0.9874 times
Fri 28 November 2025 1118.93300 (0.67%) 1134.33500 1063.82220 - 1135.18960 0.8487 times
Fri 31 October 2025 1111.45610 (3.92%) 1069.51690 1032.46660 - 1151.14970 1.3259 times
Tue 30 September 2025 1069.58080 (1.91%) 1072.44350 1023.37100 - 1152.05760 0.4378 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDARS

DMA (daily moving average) of Singapore Dollar SGDARS

DMA period DMA value
5 day DMA 1148.94
12 day DMA 1139.44
20 day DMA 1130.39
35 day DMA 1118.17
50 day DMA 1111.4
100 day DMA 1100.92
150 day DMA 1109.62
200 day DMA 1106.08

EMA (exponential moving average) of Singapore Dollar SGDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.121147.071144.53
12 day EMA1140.381138.591136.12
20 day EMA1132.961131.141128.93
35 day EMA1122.21120.551118.69
50 day EMA1112.31110.751109.06

SMA (simple moving average) of Singapore Dollar SGDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.941147.211144.62
12 day SMA1139.441136.961133.81
20 day SMA1130.391128.821127.28
35 day SMA1118.171116.561114.77
50 day SMA1111.411101108.54
100 day SMA1100.921100.611100.35
150 day SMA1109.621109.361108.96
200 day SMA1106.081105.611105.12
Back to top | Use Dark Theme