Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.114 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.11250 (-0.53%) | 1.11600 | 1.11190 - 1.11760 | 1.2208 times | Thu 02 July 2026 | 1.11840 (-0.15%) | 1.12020 | 1.11590 - 1.12170 | 1.5295 times | Wed 01 July 2026 | 1.12010 (0.2%) | 1.11790 | 1.11710 - 1.12140 | 0.6526 times | Tue 30 June 2026 | 1.11790 (-0.54%) | 1.12400 | 1.11580 - 1.12580 | 0.7627 times | Mon 29 June 2026 | 1.12400 (0.28%) | 1.12010 | 1.11990 - 1.12440 | 1.3258 times | Fri 26 June 2026 | 1.12090 (0.33%) | 1.11750 | 1.11730 - 1.12120 | 0.026 times | Thu 25 June 2026 | 1.11720 (0%) | 1.11720 | 1.11470 - 1.11920 | 1.4873 times | Wed 24 June 2026 | 1.11720 (0.18%) | 1.11510 | 1.11370 - 1.11910 | 1.5021 times | Tue 23 June 2026 | 1.11520 (0.91%) | 1.10520 | 1.10520 - 1.11590 | 1.429 times | Mon 22 June 2026 | 1.10510 (0.01%) | 1.10490 | 1.10300 - 1.10550 | 0.0642 times | Thu 18 June 2026 | 1.10500 (-0.11%) | 1.10620 | 1.10290 - 1.10630 | 0.9343 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.114 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.11250 (-0.53%) | 1.11600 | 1.11190 - 1.11760 | 0.3065 times | Thu 02 July 2026 | 1.11840 (-0.22%) | 1.12010 | 1.11580 - 1.12580 | 1.0722 times | Fri 26 June 2026 | 1.12090 (1.44%) | 1.10490 | 1.10300 - 1.12120 | 1.132 times | Thu 18 June 2026 | 1.10500 (-0.01%) | 1.10320 | 1.10060 - 1.10800 | 1.0985 times | Fri 12 June 2026 | 1.10510 (0.48%) | 1.09980 | 1.09770 - 1.11160 | 1.1864 times | Fri 05 June 2026 | 1.09980 (0.86%) | 1.09060 | 1.08780 - 1.10050 | 1.3702 times | Fri 29 May 2026 | 1.09040 (-0.52%) | 1.09200 | 1.08930 - 1.10000 | 0.558 times | Fri 22 May 2026 | 1.09610 (0.33%) | 1.09470 | 1.08950 - 1.10060 | 1.4689 times | Fri 15 May 2026 | 1.09250 (-0.06%) | 1.08710 | 1.08120 - 1.09370 | 1.4168 times | Thu 07 May 2026 | 1.09320 (0.31%) | 1.08950 | 1.08430 - 1.09460 | 0.3906 times | Wed 06 May 2026 | 1.08980 (-0.08%) | 1.08960 | 1.08430 - 1.09690 | 0.9509 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1153666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.11250 (-0.48%) | 1.11790 | 1.11190 - 1.12170 | 0.1774 times | Tue 30 June 2026 | 1.11790 (2.52%) | 1.09060 | 1.08780 - 1.12580 | 1.1028 times | Fri 29 May 2026 | 1.09040 (0.02%) | 1.09060 | 1.08120 - 1.10060 | 1.0667 times | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.1623 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.5764 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 0.8819 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.1367 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 0.8546 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 0.7825 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.2587 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.4283 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.