Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.12 and 1.13
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1255 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.13 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.12510 (-0.05%) | 1.12800 | 1.12340 - 1.12800 | 1.303 times | Thu 02 April 2026 | 1.12570 (0.01%) | 1.12570 | 1.12450 - 1.13150 | 0.8616 times | Wed 01 April 2026 | 1.12560 (0.01%) | 1.12500 | 1.12110 - 1.12680 | 0.9732 times | Tue 31 March 2026 | 1.12550 (-0.46%) | 1.13070 | 1.12550 - 1.13340 | 0.3496 times | Mon 30 March 2026 | 1.13070 (0.14%) | 1.13170 | 1.12910 - 1.13320 | 0.7898 times | Fri 27 March 2026 | 1.12910 (0.01%) | 1.12920 | 1.12590 - 1.13140 | 0.7506 times | Thu 26 March 2026 | 1.12900 (0.41%) | 1.12420 | 1.12110 - 1.13060 | 1.5615 times | Wed 25 March 2026 | 1.12440 (0.5%) | 1.11910 | 1.11810 - 1.12460 | 1.6814 times | Tue 24 March 2026 | 1.11880 (-0.15%) | 1.12020 | 1.11700 - 1.12460 | 0.1254 times | Mon 23 March 2026 | 1.12050 (0.92%) | 1.11280 | 1.11230 - 1.12470 | 1.6039 times | Fri 20 March 2026 | 1.11030 (0.45%) | 1.10520 | 1.10130 - 1.11270 | 1.0255 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.12 and 1.13
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1255 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.12510 (-0.05%) | 1.12800 | 1.12340 - 1.12800 | 0.3396 times | Thu 02 April 2026 | 1.12570 (-0.3%) | 1.13170 | 1.12110 - 1.13340 | 0.7751 times | Fri 27 March 2026 | 1.12910 (1.69%) | 1.11280 | 1.11230 - 1.13140 | 1.4914 times | Fri 20 March 2026 | 1.11030 (-0.56%) | 1.11310 | 1.10090 - 1.11460 | 1.6449 times | Fri 13 March 2026 | 1.11660 (0.33%) | 1.11730 | 1.09430 - 1.11880 | 2.0553 times | Fri 06 March 2026 | 1.11290 (0.15%) | 1.11610 | 1.10430 - 1.12270 | 1.2566 times | Fri 27 February 2026 | 1.11120 (-0.26%) | 1.11230 | 1.10890 - 1.12200 | 1.4341 times | Fri 20 February 2026 | 1.11410 (-0.51%) | 1.12000 | 1.11320 - 1.12410 | 0.6453 times | Fri 13 February 2026 | 1.11980 (0%) | 1.11760 | 1.11550 - 1.12310 | 0 times | Fri 13 February 2026 | 1.11980 (-0.13%) | 1.11820 | 1.10930 - 1.12310 | 0.3578 times | Fri 06 February 2026 | 1.12130 (-0.73%) | 1.13170 | 1.11790 - 1.13720 | 1.3361 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.12 and 1.13
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1259 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.12510 (-0.04%) | 1.12500 | 1.12110 - 1.13150 | 0.2688 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 2.2172 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 1.2403 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.5986 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 1.202 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 1.1006 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.7702 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.6023 times | Fri 29 August 2025 | 1.19090 (-0.63%) | 1.19770 | 1.19050 - 1.21170 | 0 times | Thu 31 July 2025 | 1.19850 (0.16%) | 1.19990 | 1.18310 - 1.20560 | 0 times | Mon 30 June 2025 | 1.19660 (-0.66%) | 1.20240 | 1.18990 - 1.21310 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.