Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1151 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11600 (0.14%) | 1.11600 | 1.11320 - 1.11610 | 1.634 times | Fri 25 September 2026 | 1.11440 (-0.06%) | 1.11550 | 1.11250 - 1.11550 | 1.4982 times | Thu 24 September 2026 | 1.11510 (0.41%) | 1.11050 | 1.10980 - 1.11530 | 0.3194 times | Wed 23 September 2026 | 1.11050 (0.7%) | 1.10270 | 1.10180 - 1.11090 | 0.9825 times | Tue 22 September 2026 | 1.10280 (0.2%) | 1.10080 | 1.10020 - 1.10380 | 1.5965 times | Mon 21 September 2026 | 1.10060 (0.07%) | 1.10040 | 1.09880 - 1.10110 | 0.7556 times | Fri 18 September 2026 | 1.09980 (-0.17%) | 1.10150 | 1.09790 - 1.10200 | 0 times | Thu 17 September 2026 | 1.10170 (-0.21%) | 1.10400 | 1.10140 - 1.10440 | 1.5542 times | Wed 16 September 2026 | 1.10400 (0.16%) | 1.10220 | 1.10050 - 1.10670 | 0.8454 times | Tue 15 September 2026 | 1.10220 (-0.07%) | 1.10290 | 1.10150 - 1.10450 | 0.8142 times | Mon 14 September 2026 | 1.10300 (0.22%) | 1.10340 | 1.10170 - 1.10560 | 1.5733 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1151 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11600 (0.14%) | 1.11600 | 1.11320 - 1.11610 | 0.3716 times | Fri 25 September 2026 | 1.11440 (1.33%) | 1.10040 | 1.09880 - 1.11550 | 1.1716 times | Fri 18 September 2026 | 1.09980 (-0.07%) | 1.10340 | 1.09790 - 1.10670 | 1.0886 times | Fri 11 September 2026 | 1.10060 (0.42%) | 1.09430 | 1.09330 - 1.10230 | 0.6352 times | Fri 04 September 2026 | 1.09600 (0.06%) | 1.09590 | 1.09400 - 1.10200 | 1.3502 times | Fri 28 August 2026 | 1.09530 (-0.3%) | 1.09860 | 1.09220 - 1.10170 | 1.1775 times | Fri 21 August 2026 | 1.09860 (-0.46%) | 1.10340 | 1.09750 - 1.10810 | 0.8846 times | Fri 14 August 2026 | 1.10370 (-0.31%) | 1.10730 | 1.10270 - 1.10910 | 0.9502 times | Fri 07 August 2026 | 1.10710 (-0.31%) | 1.10780 | 1.10520 - 1.11660 | 1.1764 times | Fri 31 July 2026 | 1.11050 (0.06%) | 1.10890 | 1.10620 - 1.11700 | 1.1941 times | Fri 24 July 2026 | 1.10980 (0%) | 1.11020 | 1.10750 - 1.11030 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.13
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1084666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11600 (1.69%) | 1.09720 | 1.09330 - 1.11610 | 0.8542 times | Mon 31 August 2026 | 1.09740 (-1.18%) | 1.10780 | 1.09220 - 1.11660 | 0.7833 times | Fri 31 July 2026 | 1.11050 (-0.66%) | 1.11790 | 1.10350 - 1.12170 | 1.0066 times | Tue 30 June 2026 | 1.11790 (2.52%) | 1.09060 | 1.08780 - 1.12580 | 1.0425 times | Fri 29 May 2026 | 1.09040 (0.02%) | 1.09060 | 1.08120 - 1.10060 | 1.0084 times | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.0987 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.4902 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 0.8336 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.0745 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 0.8079 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 0.7397 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.