Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 3.96 and 4
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9926 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.03 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.98130 (-1.5%) | 4.01450 | 3.98080 - 4.01570 | 1.0245 times | Thu 02 July 2026 | 4.04180 (0.28%) | 4.03050 | 4.01500 - 4.05170 | 1.4973 times | Wed 01 July 2026 | 4.03050 (0.75%) | 4.00030 | 3.97920 - 4.03450 | 0.8249 times | Tue 30 June 2026 | 4.00040 (-0.37%) | 4.01520 | 3.99560 - 4.01910 | 0.9497 times | Mon 29 June 2026 | 4.01530 (0.18%) | 3.99470 | 3.99460 - 4.02130 | 1.0245 times | Fri 26 June 2026 | 4.00790 (0.01%) | 4.00750 | 3.99710 - 4.01690 | 0.0485 times | Thu 25 June 2026 | 4.00740 (-0.19%) | 4.01490 | 4.00020 - 4.03050 | 1.4002 times | Wed 24 June 2026 | 4.01490 (0.12%) | 4.00990 | 3.98980 - 4.02700 | 1.4931 times | Tue 23 June 2026 | 4.01000 (0.55%) | 3.98810 | 3.96860 - 4.01290 | 1.6248 times | Mon 22 June 2026 | 3.98810 (-0.71%) | 3.98870 | 3.97910 - 3.99630 | 0.1123 times | Thu 18 June 2026 | 4.01670 (0.99%) | 3.97760 | 3.95630 - 4.02690 | 1.1521 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 3.96 and 4
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9926 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.98130 (-1.5%) | 4.01450 | 3.98080 - 4.01570 | 0.2747 times | Thu 02 July 2026 | 4.04180 (0.85%) | 3.99470 | 3.97920 - 4.05170 | 1.1518 times | Fri 26 June 2026 | 4.00790 (-0.22%) | 3.98870 | 3.96860 - 4.03050 | 1.2544 times | Thu 18 June 2026 | 4.01670 (1.57%) | 3.95270 | 3.93770 - 4.02690 | 1.2217 times | Fri 12 June 2026 | 3.95450 (-1.46%) | 4.01070 | 3.95450 - 4.04520 | 1.1065 times | Fri 05 June 2026 | 4.01290 (1.35%) | 3.94800 | 3.90460 - 4.01300 | 1.3473 times | Fri 29 May 2026 | 3.95940 (0.46%) | 3.92480 | 3.92080 - 3.98200 | 0.6854 times | Fri 22 May 2026 | 3.94140 (-0.72%) | 3.95340 | 3.89660 - 3.96100 | 1.3975 times | Fri 15 May 2026 | 3.97000 (2.01%) | 3.87170 | 3.84000 - 3.98180 | 1.1745 times | Thu 07 May 2026 | 3.89160 (-0.09%) | 3.86840 | 3.86090 - 3.90360 | 0.3862 times | Wed 06 May 2026 | 3.89510 (-0.67%) | 3.89590 | 3.86090 - 3.91130 | 0.8991 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.94 and 4.02
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.0040666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.98130 (-0.48%) | 4.00030 | 3.97920 - 4.05170 | 0.2138 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.301 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 1.1534 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.3039 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.5047 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.8516 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.2955 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.4726 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.3498 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.5536 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.1785 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.02 |
| 12 day EMA | 4.01 | 4.01 | 4 |
| 20 day EMA | 3.99 | 3.99 | 3.98 |
| 35 day EMA | 3.96 | 3.96 | 3.95 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.01 |
| 12 day SMA | 4.01 | 4.01 | 4 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 3.98 | 3.98 | 3.97 |
| 50 day SMA | 3.96 | 3.96 | 3.95 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.