Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 3.99 and 4.01
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0096333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.03 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.00130 (-0.29%) | 4.00490 | 4.00120 - 4.02640 | 0.7825 times | Thu 02 April 2026 | 4.01280 (-0.13%) | 4.01790 | 4.00380 - 4.03020 | 0.9701 times | Wed 01 April 2026 | 4.01800 (-0.6%) | 4.04280 | 4.01650 - 4.05410 | 0.982 times | Tue 31 March 2026 | 4.04230 (-0.84%) | 4.07640 | 4.03100 - 4.08110 | 1.6118 times | Mon 30 March 2026 | 4.07670 (-0.03%) | 4.06730 | 4.05410 - 4.08360 | 0.8488 times | Fri 27 March 2026 | 4.07800 (0.07%) | 4.07460 | 4.06790 - 4.08980 | 0.8547 times | Thu 26 March 2026 | 4.07530 (-0.32%) | 4.08820 | 4.06800 - 4.08840 | 1.0516 times | Wed 25 March 2026 | 4.08820 (-0.19%) | 4.09630 | 4.08010 - 4.11510 | 1.4149 times | Tue 24 March 2026 | 4.09610 (-0.31%) | 4.10580 | 4.08910 - 4.13060 | 0.0603 times | Mon 23 March 2026 | 4.10870 (-0.81%) | 4.14280 | 4.10790 - 4.18630 | 1.4234 times | Fri 20 March 2026 | 4.14230 (1.37%) | 4.08610 | 4.07940 - 4.14910 | 1.1713 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 3.99 and 4.01
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0096333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.00130 (-0.29%) | 4.00490 | 4.00120 - 4.02640 | 0.2476 times | Thu 02 April 2026 | 4.01280 (-1.6%) | 4.06730 | 4.00380 - 4.08360 | 1.3959 times | Fri 27 March 2026 | 4.07800 (-1.55%) | 4.14280 | 4.06790 - 4.18630 | 1.5199 times | Fri 20 March 2026 | 4.14230 (-0.04%) | 4.14520 | 4.06310 - 4.20940 | 1.7318 times | Fri 13 March 2026 | 4.14410 (1.04%) | 4.10020 | 4.04480 - 4.14410 | 2.3313 times | Fri 06 March 2026 | 4.10150 (1.15%) | 4.05420 | 4.03350 - 4.15890 | 1.2308 times | Fri 27 February 2026 | 4.05500 (-0.74%) | 4.08630 | 4.05360 - 4.10380 | 0.8938 times | Fri 20 February 2026 | 4.08540 (-1.22%) | 4.15220 | 4.08470 - 4.16090 | 0.3818 times | Fri 13 February 2026 | 4.13570 (0%) | 4.12870 | 4.12200 - 4.15060 | 0 times | Fri 13 February 2026 | 4.13570 (0.77%) | 4.10440 | 4.09120 - 4.15060 | 0.2671 times | Fri 06 February 2026 | 4.10430 (-0.71%) | 4.13930 | 4.09840 - 4.19890 | 1.0385 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.97 and 4.03
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0188666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.00130 (-1.01%) | 4.04280 | 4.00120 - 4.05410 | 0.4396 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 3.8583 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 1.3118 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.9957 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.7281 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.5388 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.8528 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.2749 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times | Thu 31 July 2025 | 4.31570 (1.03%) | 4.29700 | 4.24060 - 4.37770 | 0 times | Mon 30 June 2025 | 4.27160 (-3.67%) | 4.43540 | 4.26630 - 4.49590 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.04 | 4.05 |
| 12 day EMA | 4.06 | 4.07 | 4.08 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.06 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.08 | 4.08 | 4.09 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.