Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.07 and 4.11
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.078 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08930 (0.81%) | 4.05710 | 4.05300 - 4.09170 | 1.5022 times | Fri 25 September 2026 | 4.05650 (-0.05%) | 4.05830 | 4.05650 - 4.07680 | 1.5681 times | Thu 24 September 2026 | 4.05860 (0.57%) | 4.03570 | 4.03280 - 4.05980 | 0.3376 times | Wed 23 September 2026 | 4.03570 (0.87%) | 4.00060 | 3.99570 - 4.03860 | 1.0467 times | Tue 22 September 2026 | 4.00070 (-0.11%) | 4.00540 | 4.00020 - 4.02460 | 1.5821 times | Mon 21 September 2026 | 4.00530 (-0.67%) | 4.03170 | 4.00060 - 4.03450 | 0.7611 times | Fri 18 September 2026 | 4.03220 (0.33%) | 4.01910 | 4.01240 - 4.04190 | 0 times | Thu 17 September 2026 | 4.01910 (-0.32%) | 4.03240 | 4.01910 - 4.05070 | 1.3264 times | Wed 16 September 2026 | 4.03220 (-0.24%) | 4.04150 | 4.03170 - 4.04740 | 0.843 times | Tue 15 September 2026 | 4.04190 (-0.11%) | 4.04640 | 4.03040 - 4.04640 | 1.0328 times | Mon 14 September 2026 | 4.04650 (0.08%) | 4.03910 | 4.03090 - 4.06080 | 1.7918 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.07 and 4.11
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.078 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08930 (0.81%) | 4.05710 | 4.05300 - 4.09170 | 0.3203 times | Fri 25 September 2026 | 4.05650 (0.6%) | 4.03170 | 3.99570 - 4.07680 | 1.1293 times | Fri 18 September 2026 | 4.03220 (-0.27%) | 4.03910 | 4.01240 - 4.06080 | 1.065 times | Fri 11 September 2026 | 4.04330 (-0.08%) | 4.05110 | 4.00900 - 4.05630 | 0.5942 times | Fri 04 September 2026 | 4.04660 (-0.73%) | 4.07470 | 4.00590 - 4.08070 | 1.0667 times | Fri 28 August 2026 | 4.07630 (0.65%) | 4.04770 | 4.04230 - 4.09360 | 0.9167 times | Fri 21 August 2026 | 4.04980 (-0.75%) | 4.08290 | 4.04820 - 4.09610 | 0.9832 times | Fri 14 August 2026 | 4.08030 (2.31%) | 3.98010 | 3.97380 - 4.10100 | 0.9942 times | Fri 07 August 2026 | 3.98830 (0.55%) | 3.96440 | 3.95490 - 4.02130 | 1.4403 times | Fri 31 July 2026 | 3.96650 (0.44%) | 3.94290 | 3.93870 - 3.98170 | 1.4901 times | Fri 24 July 2026 | 3.94900 (0%) | 3.94360 | 3.93310 - 3.94910 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.04 and 4.14
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0589 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08930 (0.25%) | 4.07890 | 3.99570 - 4.09170 | 0.7259 times | Mon 31 August 2026 | 4.07920 (2.84%) | 3.96440 | 3.95490 - 4.10100 | 0.7558 times | Fri 31 July 2026 | 3.96650 (-0.85%) | 4.00030 | 3.91720 - 4.05170 | 1.0806 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.0894 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 0.9657 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.0918 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.0972 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.713 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.0848 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.3958 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.2929 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4 |
| 150 day DMA | 4 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.04 | 4.03 |
| 12 day EMA | 4.04 | 4.03 | 4.03 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.03 | 4.03 |
| 12 day SMA | 4.04 | 4.03 | 4.03 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4 | 3.99 | 3.99 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.