Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.1 and 1.1
| Daily Target 1 | 1.0997 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.09990 (0.19%) | 1.09970 | 1.09870 - 1.10050 | 1.287 times | Thu 02 July 2026 | 1.09780 (0.04%) | 1.09740 | 1.09660 - 1.09880 | 1.5151 times | Wed 01 July 2026 | 1.09740 (-0.04%) | 1.09780 | 1.09630 - 1.09800 | 0.708 times | Tue 30 June 2026 | 1.09780 (-0.14%) | 1.09930 | 1.09610 - 1.10010 | 0.8429 times | Mon 29 June 2026 | 1.09930 (0.23%) | 1.09610 | 1.09600 - 1.09980 | 1.3172 times | Fri 26 June 2026 | 1.09680 (0.16%) | 1.09500 | 1.09460 - 1.09760 | 0.0305 times | Thu 25 June 2026 | 1.09510 (-0.19%) | 1.09720 | 1.09450 - 1.09810 | 1.4399 times | Wed 24 June 2026 | 1.09720 (0.14%) | 1.09570 | 1.09520 - 1.09750 | 1.4139 times | Tue 23 June 2026 | 1.09570 (0.11%) | 1.09460 | 1.09380 - 1.09630 | 1.372 times | Mon 22 June 2026 | 1.09450 (-0.13%) | 1.09670 | 1.09430 - 1.09790 | 0.0735 times | Thu 18 June 2026 | 1.09590 (0.1%) | 1.09480 | 1.09400 - 1.09650 | 0.9736 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.1 and 1.1
| Weekly Target 1 | 1.0997 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.09990 (0.19%) | 1.09970 | 1.09870 - 1.10050 | 0.3327 times | Thu 02 July 2026 | 1.09780 (0.09%) | 1.09610 | 1.09600 - 1.10010 | 1.133 times | Fri 26 June 2026 | 1.09680 (0.08%) | 1.09670 | 1.09380 - 1.09810 | 1.1191 times | Thu 18 June 2026 | 1.09590 (0.61%) | 1.08990 | 1.08910 - 1.09650 | 1.1512 times | Fri 12 June 2026 | 1.08930 (0.85%) | 1.08010 | 1.08000 - 1.09000 | 1.1242 times | Fri 05 June 2026 | 1.08010 (-0.06%) | 1.08050 | 1.07900 - 1.08410 | 1.4284 times | Fri 29 May 2026 | 1.08080 (0.1%) | 1.08070 | 1.07950 - 1.08430 | 0.5956 times | Fri 22 May 2026 | 1.07970 (0.57%) | 1.07410 | 1.07180 - 1.08010 | 1.4133 times | Fri 15 May 2026 | 1.07360 (-0.32%) | 1.07750 | 1.07290 - 1.07850 | 1.422 times | Thu 07 May 2026 | 1.07710 (0.17%) | 1.06780 | 1.06760 - 1.07750 | 0.2806 times | Wed 06 May 2026 | 1.07530 (0.73%) | 1.06750 | 1.06520 - 1.07560 | 0.8374 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.1 and 1.1
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.0989 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.09990 (0.19%) | 1.09780 | 1.09630 - 1.10050 | 0.1893 times | Tue 30 June 2026 | 1.09780 (1.57%) | 1.08050 | 1.07900 - 1.10010 | 1.1226 times | Fri 29 May 2026 | 1.08080 (1.35%) | 1.06650 | 1.06520 - 1.08430 | 1.0247 times | Thu 30 April 2026 | 1.06640 (-1.49%) | 1.08250 | 1.06630 - 1.08930 | 1.1314 times | Tue 31 March 2026 | 1.08250 (0.35%) | 1.07650 | 1.05630 - 1.08340 | 1.5048 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 0.8772 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.2032 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 0.9092 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 0.786 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 1.2515 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 0.4416 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.