Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.11 and 1.11
| Daily Target 1 | 1.1087666666667 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.11 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.10980 (0.26%) | 1.10710 | 1.10660 - 1.10990 | 1.6182 times | Fri 25 September 2026 | 1.10690 (0.15%) | 1.10530 | 1.10510 - 1.10790 | 1.4678 times | Thu 24 September 2026 | 1.10520 (0.34%) | 1.10150 | 1.10120 - 1.10550 | 0.32 times | Wed 23 September 2026 | 1.10150 (-0.15%) | 1.10310 | 1.10070 - 1.10390 | 0.9918 times | Tue 22 September 2026 | 1.10310 (0.32%) | 1.09960 | 1.09900 - 1.10360 | 1.5507 times | Mon 21 September 2026 | 1.09960 (0.36%) | 1.09670 | 1.09640 - 1.10010 | 0.8101 times | Fri 18 September 2026 | 1.09570 (-0.08%) | 1.09650 | 1.09510 - 1.09720 | 0 times | Thu 17 September 2026 | 1.09660 (0.18%) | 1.09450 | 1.09450 - 1.09760 | 1.5775 times | Wed 16 September 2026 | 1.09460 (0.09%) | 1.09360 | 1.09340 - 1.09760 | 0.8238 times | Tue 15 September 2026 | 1.09360 (-0.05%) | 1.09420 | 1.09200 - 1.09510 | 0.8401 times | Mon 14 September 2026 | 1.09420 (-0.05%) | 1.09440 | 1.09230 - 1.09550 | 1.5894 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.11 and 1.11
| Weekly Target 1 | 1.1087666666667 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.10980 (0.26%) | 1.10710 | 1.10660 - 1.10990 | 0.3682 times | Fri 25 September 2026 | 1.10690 (1.02%) | 1.09670 | 1.09640 - 1.10790 | 1.1696 times | Fri 18 September 2026 | 1.09570 (0.08%) | 1.09440 | 1.09200 - 1.09760 | 1.0992 times | Fri 11 September 2026 | 1.09480 (0.24%) | 1.09090 | 1.08810 - 1.09580 | 0.6524 times | Fri 04 September 2026 | 1.09220 (0.13%) | 1.09050 | 1.08710 - 1.09440 | 1.3809 times | Fri 28 August 2026 | 1.09080 (0.59%) | 1.08670 | 1.08590 - 1.09320 | 1.1915 times | Fri 21 August 2026 | 1.08440 (-0.04%) | 1.08450 | 1.08220 - 1.08860 | 0.8789 times | Fri 14 August 2026 | 1.08480 (-0.53%) | 1.09100 | 1.08430 - 1.09130 | 0.9592 times | Fri 07 August 2026 | 1.09060 (-0.23%) | 1.09380 | 1.08930 - 1.09890 | 1.2175 times | Fri 31 July 2026 | 1.09310 (0.1%) | 1.09250 | 1.08770 - 1.09420 | 1.0825 times | Fri 24 July 2026 | 1.09200 (0%) | 1.08950 | 1.08870 - 1.09280 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.1 and 1.12
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1022666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.10980 (1.82%) | 1.08980 | 1.08710 - 1.10990 | 0.8997 times | Mon 31 August 2026 | 1.09000 (-0.28%) | 1.09380 | 1.08220 - 1.09890 | 0.8275 times | Fri 31 July 2026 | 1.09310 (-0.43%) | 1.09780 | 1.08440 - 1.10140 | 1.0398 times | Tue 30 June 2026 | 1.09780 (1.57%) | 1.08050 | 1.07900 - 1.10010 | 1.0446 times | Fri 29 May 2026 | 1.08080 (1.35%) | 1.06650 | 1.06520 - 1.08430 | 0.9535 times | Thu 30 April 2026 | 1.06640 (-1.49%) | 1.08250 | 1.06630 - 1.08930 | 1.0528 times | Tue 31 March 2026 | 1.08250 (0.35%) | 1.07650 | 1.05630 - 1.08340 | 1.4002 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 0.8162 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.1196 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 0.846 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 0.7313 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.