login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Daily Target 1	0.61926666666667
Daily Target 2	0.62
Daily Target 3	0.62
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.61910 (-0.21%)	0.62010	0.61810 - 0.62060	0.6631 times
Fri 27 March 2026	0.62040 (0.37%)	0.61800	0.61790 - 0.62060	0.6856 times
Thu 26 March 2026	0.61810 (0.06%)	0.61780	0.61660 - 0.61890	1.2434 times
Wed 25 March 2026	0.61770 (0.13%)	0.61690	0.61630 - 0.61870	1.3393 times
Tue 24 March 2026	0.61690 (-0.02%)	0.61690	0.61490 - 0.61870	0.0499 times
Mon 23 March 2026	0.61700 (0.41%)	0.61460	0.61430 - 0.61870	1.1921 times
Fri 20 March 2026	0.61450 (-0.47%)	0.61740	0.61440 - 0.61750	0.8717 times
Thu 19 March 2026	0.61740 (0.39%)	0.61760	0.61610 - 0.62020	1.8009 times
Tue 17 March 2026	0.61500 (-0.24%)	0.61650	0.61450 - 0.61740	1.2045 times
Mon 16 March 2026	0.61650 (-0.06%)	0.61600	0.61540 - 0.61770	0.9494 times
Fri 13 March 2026	0.61690 (0.41%)	0.61430	0.61400 - 0.61690	1.4405 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Weekly Target 1	0.61926666666667
Weekly Target 2	0.62
Weekly Target 3	0.62
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.61910 (-0.21%)	0.62010	0.61810 - 0.62060	0.2182 times
Fri 27 March 2026	0.62040 (0.96%)	0.61460	0.61430 - 0.62060	1.4842 times
Fri 20 March 2026	0.61450 (-0.39%)	0.61600	0.61440 - 0.62020	1.5882 times
Fri 13 March 2026	0.61690 (1.58%)	0.60820	0.60710 - 0.61690	1.9387 times
Fri 06 March 2026	0.60730 (-0.16%)	0.60600	0.60540 - 0.61560	1.164 times
Fri 27 February 2026	0.60830 (-0.64%)	0.61060	0.60660 - 0.61370	1.3471 times
Fri 20 February 2026	0.61220 (0.72%)	0.60970	0.60900 - 0.61260	0.6094 times
Fri 13 February 2026	0.60780 (0%)	0.60960	0.60760 - 0.61020	0 times
Fri 13 February 2026	0.60780 (-0.41%)	0.61040	0.60390 - 0.61200	0.3611 times
Fri 06 February 2026	0.61030 (0.3%)	0.60810	0.60680 - 0.61380	1.2891 times
Fri 30 January 2026	0.60850 (-0.72%)	0.61210	0.60330 - 0.61360	1.5023 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.63

Monthly Target 1	0.6
Monthly Target 2	0.61
Monthly Target 3	0.61503333333333
Monthly Target 4	0.62
Monthly Target 5	0.63

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.61910 (1.78%)	0.60600	0.60540 - 0.62060	2.0052 times
Fri 27 February 2026	0.60830 (-0.03%)	0.60810	0.60390 - 0.61380	1.1312 times
Fri 30 January 2026	0.60850 (-1.35%)	0.61630	0.60330 - 0.62400	1.6459 times
Wed 31 December 2025	0.61680 (-0.48%)	0.62010	0.61190 - 0.62290	1.2359 times
Fri 28 November 2025	0.61980 (0.21%)	0.61930	0.60650 - 0.62240	1.1543 times
Fri 31 October 2025	0.61850 (0.19%)	0.61720	0.60860 - 0.62140	2.1089 times
Tue 30 September 2025	0.61730 (-1.01%)	0.62370	0.61580 - 0.62500	0.7186 times
Fri 29 August 2025	0.62360 (-0.59%)	0.62760	0.62320 - 0.63180	0 times
Thu 31 July 2025	0.62730 (0.53%)	0.62640	0.61910 - 0.62900	0 times
Mon 30 June 2025	0.62400 (-2.09%)	0.63730	0.62350 - 0.64000	0 times
Fri 30 May 2025	0.63730 (0.73%)	0.62960	0.62900 - 0.64820	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.62
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.62
150 day DMA	0.62
200 day DMA	0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.62	0.62	0.62
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.62
12 day SMA	0.62	0.62	0.62
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.62	0.62	0.61
150 day SMA	0.62	0.62	0.62
200 day SMA	0.62	0.62	0.62

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme