SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.65 and 0.65

Daily Target 10.6483
Daily Target 20.65
Daily Target 30.65
Daily Target 40.65
Daily Target 50.65

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.64850 (0.23%) 0.64710 0.64700 - 0.64940 1.7941 times
Thu 24 September 2026 0.64700 (0.39%) 0.64450 0.64330 - 0.64760 0.3503 times
Wed 23 September 2026 0.64450 (0.11%) 0.64380 0.64340 - 0.64480 1.0854 times
Tue 22 September 2026 0.64380 (0.08%) 0.64330 0.64200 - 0.64420 1.7561 times
Mon 21 September 2026 0.64330 (-0.14%) 0.64470 0.64310 - 0.64580 0.9293 times
Fri 18 September 2026 0.64420 (-0.36%) 0.64660 0.64390 - 0.64670 0 times
Thu 17 September 2026 0.64650 (0.09%) 0.64590 0.64520 - 0.64740 0.1087 times
Wed 16 September 2026 0.64590 (0.39%) 0.64330 0.64250 - 0.64800 1.0297 times
Tue 15 September 2026 0.64340 (0%) 0.64340 0.64180 - 0.64420 1.0197 times
Mon 14 September 2026 0.64340 (-0.17%) 0.64440 0.64230 - 0.64510 1.9267 times
Fri 11 September 2026 0.64450 (0.5%) 0.64120 0.64100 - 0.64470 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.65 and 0.65

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.64663333333333
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.64850 (0.67%) 0.64470 0.64200 - 0.64940 1.1059 times
Fri 18 September 2026 0.64420 (-0.05%) 0.64440 0.64180 - 0.64800 0.7637 times
Fri 11 September 2026 0.64450 (0.8%) 0.63920 0.63860 - 0.64470 0.7371 times
Fri 04 September 2026 0.63940 (0.69%) 0.63460 0.63440 - 0.64090 1.3486 times
Fri 28 August 2026 0.63500 (0.62%) 0.63080 0.63020 - 0.63540 1.3553 times
Fri 21 August 2026 0.63110 (-0.77%) 0.63540 0.62580 - 0.63600 1.0797 times
Fri 14 August 2026 0.63600 (0.62%) 0.63210 0.63100 - 0.63650 1.1031 times
Fri 07 August 2026 0.63210 (0.37%) 0.62990 0.62940 - 0.63390 1.3757 times
Fri 31 July 2026 0.62980 (-0.65%) 0.63310 0.62740 - 0.63490 1.1308 times
Fri 24 July 2026 0.63390 (0%) 0.63190 0.63160 - 0.63430 0 times
Fri 24 July 2026 0.63390 (1.42%) 0.62570 0.62500 - 0.63430 0.7752 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.66

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.64453333333333
Monthly Target 40.65
Monthly Target 50.66

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.64850 (1.97%) 0.63600 0.63570 - 0.64940 0.8098 times
Mon 31 August 2026 0.63600 (0.98%) 0.62990 0.62580 - 0.63650 1.0121 times
Fri 31 July 2026 0.62980 (0.78%) 0.62490 0.62090 - 0.63490 1.0977 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.0901 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.9193 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.144 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.3199 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.7349 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.0693 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.803 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.75 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.63
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.64
12 day SMA0.640.640.64
20 day SMA0.640.640.64
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.630.630.63
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme