SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Daily Target 10.61
Daily Target 20.61
Daily Target 30.6149
Daily Target 40.62
Daily Target 50.62

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 19 May 2026 0.61530 (0.28%) 0.61360 0.61330 - 0.61610 1.77 times
Mon 18 May 2026 0.61360 (-0.15%) 0.61440 0.61330 - 0.61470 1.885 times
Fri 15 May 2026 0.61450 (0.02%) 0.61440 0.61340 - 0.61490 1.786 times
Thu 14 May 2026 0.61440 (0%) 0.61440 0.61360 - 0.61480 1.3953 times
Wed 13 May 2026 0.61440 (0.1%) 0.61380 0.61330 - 0.61520 1.0196 times
Tue 12 May 2026 0.61380 (0.11%) 0.61320 0.61280 - 0.61450 1.7181 times
Mon 11 May 2026 0.61310 (-0.29%) 0.61330 0.61290 - 0.61360 0.1288 times
Thu 07 May 2026 0.61490 (0.11%) 0.61410 0.61360 - 0.61580 0.079 times
Wed 06 May 2026 0.61420 (0%) 0.61330 0.61280 - 0.61500 0.1091 times
Wed 06 May 2026 0.61420 (0.15%) 0.61330 0.61280 - 0.61500 0.1091 times
Tue 05 May 2026 0.61330 (-0.11%) 0.61400 0.61290 - 0.61440 1.827 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.6149
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 19 May 2026 0.61530 (0.13%) 0.61440 0.61330 - 0.61610 0.7176 times
Fri 15 May 2026 0.61450 (-0.07%) 0.61330 0.61280 - 0.61520 1.1874 times
Thu 07 May 2026 0.61490 (0.11%) 0.61330 0.61280 - 0.61580 0.0369 times
Wed 06 May 2026 0.61420 (-0.02%) 0.61370 0.61280 - 0.61500 0.8003 times
Fri 01 May 2026 0.61430 (-0.13%) 0.61580 0.61230 - 0.61920 1.2093 times
Fri 24 April 2026 0.61510 (-0.1%) 0.61540 0.61220 - 0.61640 1.8963 times
Fri 17 April 2026 0.61570 (-0.61%) 0.62030 0.61330 - 0.62090 1.2399 times
Fri 10 April 2026 0.61950 (-0.31%) 0.62230 0.61760 - 0.62370 0.7154 times
Thu 02 April 2026 0.62140 (0.16%) 0.62010 0.61710 - 0.62370 0.8149 times
Fri 27 March 2026 0.62040 (0.96%) 0.61460 0.61430 - 0.62060 1.3819 times
Fri 20 March 2026 0.61450 (-0.39%) 0.61600 0.61440 - 0.62020 1.4788 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61456666666667
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 19 May 2026 0.61530 (0.24%) 0.61390 0.61230 - 0.61610 0.8161 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.3719 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.5829 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.8814 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.2824 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.9629 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.8994 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.6431 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.5599 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times
Thu 31 July 2025 0.62730 (0.53%) 0.62640 0.61910 - 0.62900 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.610.610.61
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme