SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62263333333333
Daily Target 50.63

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.62220 (-0.37%) 0.62450 0.62090 - 0.62480 1.5421 times
Wed 01 July 2026 0.62450 (-0.06%) 0.62490 0.62380 - 0.62590 0.7117 times
Tue 30 June 2026 0.62490 (0%) 0.62490 0.62350 - 0.62570 0.8413 times
Mon 29 June 2026 0.62490 (-0.14%) 0.62570 0.62450 - 0.62590 1.3255 times
Fri 26 June 2026 0.62580 (0.11%) 0.62510 0.62380 - 0.62610 0.012 times
Thu 25 June 2026 0.62510 (-0.19%) 0.62630 0.62420 - 0.62680 1.4767 times
Wed 24 June 2026 0.62630 (0.34%) 0.62440 0.62430 - 0.62660 1.5711 times
Tue 23 June 2026 0.62420 (-0.18%) 0.62530 0.62330 - 0.62560 1.4382 times
Mon 22 June 2026 0.62530 (0.26%) 0.62520 0.62430 - 0.62580 0.0417 times
Thu 18 June 2026 0.62370 (0.48%) 0.62070 0.62010 - 0.62430 1.0397 times
Wed 17 June 2026 0.62070 (0.36%) 0.61860 0.61690 - 0.62130 1.4959 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.623
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.62220 (-0.58%) 0.62570 0.62090 - 0.62590 1.0977 times
Fri 26 June 2026 0.62580 (0.34%) 0.62520 0.62330 - 0.62680 1.1273 times
Thu 18 June 2026 0.62370 (0.47%) 0.61970 0.61690 - 0.62430 1.162 times
Fri 12 June 2026 0.62080 (0.6%) 0.61690 0.61680 - 0.62160 1.1043 times
Fri 05 June 2026 0.61710 (0.87%) 0.61230 0.61230 - 0.61760 1.4028 times
Fri 29 May 2026 0.61180 (-0.24%) 0.61310 0.61110 - 0.61720 0.5923 times
Fri 22 May 2026 0.61330 (-0.2%) 0.61440 0.61290 - 0.61750 1.345 times
Fri 15 May 2026 0.61450 (-0.07%) 0.61330 0.61280 - 0.61520 1.2717 times
Thu 07 May 2026 0.61490 (0.11%) 0.61330 0.61280 - 0.61580 0.0396 times
Wed 06 May 2026 0.61420 (-0.02%) 0.61370 0.61280 - 0.61500 0.8572 times
Fri 01 May 2026 0.61430 (-0.13%) 0.61580 0.61230 - 0.61920 1.2952 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.623
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.62220 (-0.43%) 0.62490 0.62090 - 0.62590 0.1228 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.1702 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.987 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.2281 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.417 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.789 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.1479 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.862 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.8051 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.4709 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.5012 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.63
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme