SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.61

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61
Daily Target 40.61166666666667
Daily Target 50.62

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.61170 (-0.2%) 0.61210 0.60970 - 0.61360 1.2273 times
Fri 23 January 2026 0.61290 (-0.54%) 0.61620 0.61240 - 0.61860 1.8281 times
Thu 22 January 2026 0.61620 (-0.55%) 0.61960 0.61580 - 0.61970 1.0072 times
Wed 21 January 2026 0.61960 (0.75%) 0.61500 0.61480 - 0.62000 0.7783 times
Tue 20 January 2026 0.61500 (-1.28%) 0.62080 0.61470 - 0.62110 0.8848 times
Fri 16 January 2026 0.62300 (-0.13%) 0.62380 0.62190 - 0.62400 1.4699 times
Thu 15 January 2026 0.62380 (0.45%) 0.62110 0.62080 - 0.62400 0.1456 times
Wed 14 January 2026 0.62100 (-0.08%) 0.62150 0.62040 - 0.62360 0.6522 times
Tue 13 January 2026 0.62150 (0.19%) 0.62010 0.61910 - 0.62180 1.0452 times
Mon 12 January 2026 0.62030 (-0.34%) 0.62280 0.61880 - 0.62280 0.9614 times
Fri 09 January 2026 0.62240 (0.1%) 0.62170 0.62130 - 0.62270 0.7016 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.61

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.61
Weekly Target 40.61166666666667
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.61170 (-0.2%) 0.61210 0.60970 - 0.61360 0.2923 times
Fri 23 January 2026 0.61290 (-1.62%) 0.62080 0.61240 - 0.62110 1.0713 times
Fri 16 January 2026 0.62300 (0.1%) 0.62280 0.61880 - 0.62400 1.0179 times
Fri 09 January 2026 0.62240 (1.04%) 0.61600 0.61510 - 0.62270 1.5042 times
Fri 02 January 2026 0.61600 (0.18%) 0.61450 0.61290 - 0.61750 1.3887 times
Fri 26 December 2025 0.61490 (-0.08%) 0.61540 0.61190 - 0.61570 0.8127 times
Fri 19 December 2025 0.61540 (-0.15%) 0.61640 0.61480 - 0.61820 1.1643 times
Fri 12 December 2025 0.61630 (-0.76%) 0.62100 0.61410 - 0.62290 0.0215 times
Fri 05 December 2025 0.62100 (0.19%) 0.62010 0.61740 - 0.62130 1.005 times
Fri 28 November 2025 0.61980 (0.24%) 0.61860 0.61780 - 0.62240 1.7222 times
Fri 21 November 2025 0.61830 (1.08%) 0.61150 0.60900 - 0.61890 0.7369 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.6 and 0.62

Monthly Target 10.6
Monthly Target 20.61
Monthly Target 30.61513333333333
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 26 January 2026 0.61170 (-0.83%) 0.61630 0.60970 - 0.62400 1.9488 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 1.9071 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 1.7812 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 3.2541 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 1.1089 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times
Thu 31 July 2025 0.62730 (0.53%) 0.62640 0.61910 - 0.62900 0 times
Mon 30 June 2025 0.62400 (-2.09%) 0.63730 0.62350 - 0.64000 0 times
Fri 30 May 2025 0.63730 (0.73%) 0.62960 0.62900 - 0.64820 0 times
Wed 30 April 2025 0.63270 (-3.84%) 0.65580 0.61410 - 0.65910 0 times
Mon 31 March 2025 0.65800 (-1.51%) 0.66890 0.65540 - 0.67010 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme