Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.31 and 5.32
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.3192666666667 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.33 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32110 (-0.01%) | 5.32130 | 5.31400 - 5.32270 | 0.1669 times | Wed 20 May 2026 | 5.32170 (0.06%) | 5.31800 | 5.31310 - 5.32410 | 0.8527 times | Tue 19 May 2026 | 5.31870 (0%) | 5.31820 | 5.31240 - 5.31920 | 1.4503 times | Mon 18 May 2026 | 5.31850 (-0.06%) | 5.32060 | 5.31470 - 5.32200 | 1.4564 times | Fri 15 May 2026 | 5.32160 (0.06%) | 5.31830 | 5.31760 - 5.32460 | 1.2834 times | Thu 14 May 2026 | 5.31840 (-0.28%) | 5.33340 | 5.31760 - 5.33430 | 1.4564 times | Wed 13 May 2026 | 5.33340 (-0.12%) | 5.33950 | 5.33160 - 5.34100 | 0.8493 times | Tue 12 May 2026 | 5.34000 (-0.21%) | 5.35140 | 5.33590 - 5.35140 | 1.4555 times | Mon 11 May 2026 | 5.35140 (-0.25%) | 5.35330 | 5.35140 - 5.35460 | 0.2819 times | Thu 07 May 2026 | 5.36500 (-0.15%) | 5.37250 | 5.36370 - 5.37270 | 0.7472 times | Wed 06 May 2026 | 5.37290 (0%) | 5.35530 | 5.35440 - 5.37620 | 0.6097 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.32 and 5.33
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3192 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32110 (-0.01%) | 5.32060 | 5.31240 - 5.32410 | 0.9324 times | Fri 15 May 2026 | 5.32160 (-0.81%) | 5.35330 | 5.31760 - 5.35460 | 1.2649 times | Thu 07 May 2026 | 5.36500 (-0.15%) | 5.35530 | 5.35440 - 5.37620 | 0.3222 times | Wed 06 May 2026 | 5.37290 (0.14%) | 5.36600 | 5.34810 - 5.37620 | 0.8363 times | Fri 01 May 2026 | 5.36560 (0.18%) | 5.35370 | 5.33830 - 5.37070 | 1.0567 times | Fri 24 April 2026 | 5.35600 (-0.18%) | 5.35970 | 5.34670 - 5.36820 | 1.6761 times | Fri 17 April 2026 | 5.36550 (0.11%) | 5.35260 | 5.35060 - 5.37580 | 1.1056 times | Fri 10 April 2026 | 5.35960 (-0.02%) | 5.34870 | 5.34190 - 5.36990 | 0.8425 times | Thu 02 April 2026 | 5.36070 (-0.19%) | 5.36660 | 5.35010 - 5.37500 | 0.9236 times | Fri 27 March 2026 | 5.37070 (-0.29%) | 5.38520 | 5.36990 - 5.40310 | 1.0396 times | Fri 20 March 2026 | 5.38610 (0.11%) | 5.38210 | 5.37420 - 5.39530 | 1.0491 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.28 and 5.35
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.3365666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32110 (-0.83%) | 5.36570 | 5.31240 - 5.37620 | 1.0851 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.4159 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.4136 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.8978 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.2739 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 1.0754 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.9071 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.4376 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.4938 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.33 | 5.33 |
| 12 day EMA | 5.35 | 5.35 | 5.35 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.37 | 5.37 | 5.37 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.32 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.35 | 5.35 | 5.35 |
| 35 day SMA | 5.35 | 5.35 | 5.35 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.