Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.26 and 5.27
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2575666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.27 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.26040 (0.14%) | 5.25210 | 5.25160 - 5.26070 | 1.401 times | Thu 02 July 2026 | 5.25290 (0.17%) | 5.24350 | 5.24100 - 5.25730 | 1.37 times | Wed 01 July 2026 | 5.24380 (-0.07%) | 5.24770 | 5.24170 - 5.24770 | 0.6796 times | Tue 30 June 2026 | 5.24770 (-0.24%) | 5.26030 | 5.24390 - 5.26030 | 0.827 times | Mon 29 June 2026 | 5.26040 (0.04%) | 5.25520 | 5.25310 - 5.26210 | 1.3943 times | Fri 26 June 2026 | 5.25810 (0.24%) | 5.24520 | 5.24420 - 5.26170 | 0.0268 times | Thu 25 June 2026 | 5.24550 (-0.1%) | 5.25050 | 5.24370 - 5.25440 | 1.3784 times | Wed 24 June 2026 | 5.25060 (0.21%) | 5.23920 | 5.23670 - 5.25250 | 1.3918 times | Tue 23 June 2026 | 5.23950 (-0.01%) | 5.23990 | 5.23880 - 5.24290 | 1.4052 times | Mon 22 June 2026 | 5.24010 (-0.22%) | 5.24800 | 5.23940 - 5.24910 | 0.1257 times | Thu 18 June 2026 | 5.25180 (-0.13%) | 5.25850 | 5.24790 - 5.25960 | 0.8379 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.26 and 5.27
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2575666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.26040 (0.14%) | 5.25210 | 5.25160 - 5.26070 | 0.3711 times | Thu 02 July 2026 | 5.25290 (-0.1%) | 5.25520 | 5.24100 - 5.26210 | 1.1314 times | Fri 26 June 2026 | 5.25810 (0.12%) | 5.24800 | 5.23670 - 5.26170 | 1.1465 times | Thu 18 June 2026 | 5.25180 (-0.31%) | 5.27490 | 5.24790 - 5.27670 | 1.1938 times | Fri 12 June 2026 | 5.26810 (0.13%) | 5.25900 | 5.25700 - 5.27160 | 1.0098 times | Fri 05 June 2026 | 5.26140 (-0.71%) | 5.29720 | 5.25930 - 5.29800 | 1.4815 times | Fri 29 May 2026 | 5.29910 (-0.23%) | 5.31170 | 5.29500 - 5.31510 | 0.6144 times | Fri 22 May 2026 | 5.31150 (-0.19%) | 5.32060 | 5.30810 - 5.32410 | 1.3361 times | Fri 15 May 2026 | 5.32160 (-0.81%) | 5.35330 | 5.31760 - 5.35460 | 1.3671 times | Thu 07 May 2026 | 5.36500 (-0.15%) | 5.35530 | 5.35440 - 5.37620 | 0.3483 times | Wed 06 May 2026 | 5.37290 (0.14%) | 5.36600 | 5.34810 - 5.37620 | 0.9039 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.25 and 5.27
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.2540333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.26040 (0.24%) | 5.24770 | 5.24100 - 5.26070 | 0.218 times | Tue 30 June 2026 | 5.24770 (-0.97%) | 5.29720 | 5.23670 - 5.29800 | 1.2927 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.1682 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.2309 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.2289 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.7805 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.1075 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.9349 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.7886 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.2498 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.4293 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.29 | 5.29 | 5.29 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.25 | 5.25 | 5.25 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.3 | 5.3 | 5.31 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.