Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.36 and 5.37
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3584 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.37 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.36070 (0.02%) | 5.35960 | 5.35010 - 5.36440 | 0.9094 times | Wed 01 April 2026 | 5.35970 (0.01%) | 5.35920 | 5.35560 - 5.36500 | 0.9806 times | Tue 31 March 2026 | 5.35920 (0.09%) | 5.35410 | 5.35270 - 5.35990 | 1.6372 times | Mon 30 March 2026 | 5.35420 (-0.31%) | 5.36660 | 5.35420 - 5.37500 | 0.8606 times | Fri 27 March 2026 | 5.37070 (-0.19%) | 5.38090 | 5.36990 - 5.38340 | 0.6674 times | Thu 26 March 2026 | 5.38100 (-0.13%) | 5.38850 | 5.38010 - 5.39000 | 1.6304 times | Wed 25 March 2026 | 5.38810 (-0.14%) | 5.39570 | 5.38630 - 5.39710 | 1.6402 times | Tue 24 March 2026 | 5.39550 (-0.13%) | 5.39890 | 5.38700 - 5.39890 | 0.16 times | Mon 23 March 2026 | 5.40270 (0.31%) | 5.38520 | 5.37630 - 5.40310 | 0.8411 times | Fri 20 March 2026 | 5.38610 (-0%) | 5.38640 | 5.38070 - 5.39110 | 0.6732 times | Thu 19 March 2026 | 5.38620 (-0.14%) | 5.37420 | 5.37420 - 5.38940 | 1.6343 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.34 and 5.37
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3619333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.36070 (-0.19%) | 5.36660 | 5.35010 - 5.37500 | 1.1273 times | Fri 27 March 2026 | 5.37070 (-0.29%) | 5.38520 | 5.36990 - 5.40310 | 1.269 times | Fri 20 March 2026 | 5.38610 (0.11%) | 5.38210 | 5.37420 - 5.39530 | 1.2805 times | Fri 13 March 2026 | 5.38020 (-0.37%) | 5.39190 | 5.37870 - 5.41070 | 1.6698 times | Fri 06 March 2026 | 5.40040 (-0.41%) | 5.41820 | 5.39050 - 5.42190 | 0.9579 times | Fri 27 February 2026 | 5.42290 (-0.4%) | 5.45030 | 5.40890 - 5.45220 | 1.5156 times | Fri 20 February 2026 | 5.44450 (-0.41%) | 5.45390 | 5.43520 - 5.45710 | 0.6708 times | Fri 13 February 2026 | 5.46680 (0%) | 5.46380 | 5.46150 - 5.46980 | 0 times | Fri 13 February 2026 | 5.46680 (0.3%) | 5.45180 | 5.45110 - 5.47890 | 0.3938 times | Fri 06 February 2026 | 5.45020 (-0.38%) | 5.46980 | 5.43820 - 5.47280 | 1.1153 times | Fri 30 January 2026 | 5.47120 (0.15%) | 5.46750 | 5.46640 - 5.51090 | 1.1647 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.36 and 5.37
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.3586 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.36070 (0.03%) | 5.35920 | 5.35010 - 5.36500 | 0.1549 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.8558 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 1.1786 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.6724 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 1.4118 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 1.1909 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.8873 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.6482 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.37 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.41 | 5.41 | 5.41 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.37 |
| 12 day SMA | 5.38 | 5.38 | 5.38 |
| 20 day SMA | 5.38 | 5.39 | 5.39 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.42 | 5.43 | 5.43 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.