Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.25 and 5.26
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2541333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.25270 (-0.18%) | 5.26020 | 5.24950 - 5.26020 | 1.5519 times | Fri 25 September 2026 | 5.26230 (0.27%) | 5.24780 | 5.24780 - 5.26590 | 1.3755 times | Thu 24 September 2026 | 5.24820 (0.12%) | 5.24160 | 5.24090 - 5.24970 | 0.3947 times | Wed 23 September 2026 | 5.24170 (-0.2%) | 5.25190 | 5.24010 - 5.25650 | 0.9612 times | Tue 22 September 2026 | 5.25220 (0.15%) | 5.24420 | 5.24410 - 5.25600 | 1.5631 times | Mon 21 September 2026 | 5.24420 (-0.05%) | 5.24670 | 5.24280 - 5.25020 | 0.9397 times | Fri 18 September 2026 | 5.24700 (-0.15%) | 5.25420 | 5.23880 - 5.25420 | 0 times | Thu 17 September 2026 | 5.25490 (0.06%) | 5.25120 | 5.25110 - 5.26060 | 1.5566 times | Wed 16 September 2026 | 5.25150 (-0.39%) | 5.27220 | 5.25120 - 5.27270 | 0.7437 times | Tue 15 September 2026 | 5.27230 (-0.17%) | 5.28120 | 5.27220 - 5.28120 | 0.9136 times | Mon 14 September 2026 | 5.28120 (-0.23%) | 5.29320 | 5.27600 - 5.29320 | 1.5594 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.25 and 5.26
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2541333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.25270 (-0.18%) | 5.26020 | 5.24950 - 5.26020 | 0.336 times | Fri 25 September 2026 | 5.26230 (0.29%) | 5.24670 | 5.24010 - 5.26590 | 1.1334 times | Fri 18 September 2026 | 5.24700 (-0.88%) | 5.29320 | 5.23880 - 5.29320 | 1.0336 times | Fri 11 September 2026 | 5.29340 (-0.04%) | 5.30140 | 5.29080 - 5.30780 | 0.5983 times | Fri 04 September 2026 | 5.29570 (0.29%) | 5.28020 | 5.27660 - 5.30610 | 1.2496 times | Fri 28 August 2026 | 5.28050 (-0.26%) | 5.29350 | 5.27870 - 5.29780 | 1.2205 times | Fri 21 August 2026 | 5.29410 (0.42%) | 5.27170 | 5.27170 - 5.29780 | 1.211 times | Fri 14 August 2026 | 5.27210 (-0.05%) | 5.27350 | 5.26600 - 5.27740 | 1.032 times | Fri 07 August 2026 | 5.27480 (0.16%) | 5.26730 | 5.25650 - 5.27710 | 1.1609 times | Fri 31 July 2026 | 5.26640 (0.39%) | 5.24900 | 5.23190 - 5.26760 | 1.0245 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.21 and 5.28
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.2664333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.25270 (-0.61%) | 5.28510 | 5.23880 - 5.30780 | 0.9936 times | Mon 31 August 2026 | 5.28510 (0.36%) | 5.26730 | 5.25650 - 5.29780 | 1.0722 times | Fri 31 July 2026 | 5.26640 (0.36%) | 5.24770 | 5.23190 - 5.26760 | 1.1317 times | Tue 30 June 2026 | 5.24770 (-0.97%) | 5.29720 | 5.23670 - 5.29800 | 1.1356 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.0262 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.0813 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.0796 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.6856 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 0.9729 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.8213 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.6928 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.26 | 5.26 | 5.27 |
| 20 day SMA | 5.27 | 5.27 | 5.28 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.27 | 5.28 | 5.28 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.34 | 5.35 | 5.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.