Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.27
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2570333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.27 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.26170 (0.16%) | 5.25540 | 5.24720 - 5.26220 | 1.4045 times | Thu 02 July 2026 | 5.25310 (0.17%) | 5.24390 | 5.24280 - 5.26330 | 1.378 times | Wed 01 July 2026 | 5.24400 (-0.11%) | 5.24960 | 5.23720 - 5.24960 | 0.6712 times | Tue 30 June 2026 | 5.24970 (-0.13%) | 5.25610 | 5.24590 - 5.25610 | 0.8129 times | Mon 29 June 2026 | 5.25630 (0.08%) | 5.25120 | 5.25040 - 5.26050 | 1.4027 times | Fri 26 June 2026 | 5.25230 (0.3%) | 5.23640 | 5.23430 - 5.26190 | 0.0201 times | Thu 25 June 2026 | 5.23650 (0.06%) | 5.23350 | 5.23200 - 5.24290 | 1.389 times | Wed 24 June 2026 | 5.23360 (-0.06%) | 5.23660 | 5.22730 - 5.23720 | 1.4009 times | Tue 23 June 2026 | 5.23680 (-0.02%) | 5.23750 | 5.22200 - 5.23920 | 1.4027 times | Mon 22 June 2026 | 5.23780 (-0.15%) | 5.23700 | 5.23240 - 5.24110 | 0.118 times | Thu 18 June 2026 | 5.24570 (-0%) | 5.24580 | 5.23280 - 5.25200 | 0.8385 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.27
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2570333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.26170 (0.16%) | 5.25540 | 5.24720 - 5.26220 | 0.3733 times | Thu 02 July 2026 | 5.25310 (0.02%) | 5.25120 | 5.23720 - 5.26330 | 1.1335 times | Fri 26 June 2026 | 5.25230 (0.13%) | 5.23700 | 5.22200 - 5.26190 | 1.151 times | Thu 18 June 2026 | 5.24570 (-0.53%) | 5.28530 | 5.23280 - 5.28770 | 1.1986 times | Fri 12 June 2026 | 5.27340 (0.62%) | 5.24020 | 5.24020 - 5.28220 | 1.0096 times | Fri 05 June 2026 | 5.24100 (-1.13%) | 5.29910 | 5.24060 - 5.29930 | 1.4854 times | Fri 29 May 2026 | 5.30080 (-0.16%) | 5.31920 | 5.29320 - 5.32110 | 0.6083 times | Fri 22 May 2026 | 5.30940 (-0.17%) | 5.31500 | 5.29940 - 5.32950 | 1.3274 times | Fri 15 May 2026 | 5.31830 (-0.77%) | 5.35520 | 5.29810 - 5.35640 | 1.3624 times | Thu 07 May 2026 | 5.35970 (-0.22%) | 5.36070 | 5.35880 - 5.39440 | 0.3505 times | Wed 06 May 2026 | 5.37140 (0.15%) | 5.36440 | 5.34410 - 5.39440 | 0.9012 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.28
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.2540666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.26170 (0.23%) | 5.24960 | 5.23720 - 5.26330 | 0.2189 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.2956 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.1648 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.2314 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.2166 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.7829 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.1096 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.9408 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.7907 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.2487 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.4258 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.26 | 5.26 | 5.26 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.25 | 5.25 | 5.25 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.38 | 5.39 | 5.39 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.