Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.45 and 5.47
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4633 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.48 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.46120 (-0.07%) | 5.46370 | 5.45610 - 5.47260 | 1.644 times | Fri 30 January 2026 | 5.46480 (-0.6%) | 5.49760 | 5.46220 - 5.49820 | 0.5072 times | Thu 29 January 2026 | 5.49770 (-0.29%) | 5.51310 | 5.48810 - 5.51420 | 0.4922 times | Wed 28 January 2026 | 5.51350 (-0.05%) | 5.51600 | 5.49770 - 5.52220 | 0.9115 times | Tue 27 January 2026 | 5.51600 (0.77%) | 5.47340 | 5.47330 - 5.52040 | 1.6601 times | Mon 26 January 2026 | 5.47370 (-0.16%) | 5.48690 | 5.47370 - 5.49930 | 0.9351 times | Fri 23 January 2026 | 5.48260 (0.68%) | 5.44570 | 5.44480 - 5.48290 | 1.5646 times | Thu 22 January 2026 | 5.44560 (0.5%) | 5.41830 | 5.41820 - 5.44610 | 0.9233 times | Wed 21 January 2026 | 5.41850 (-0.06%) | 5.42180 | 5.41850 - 5.43070 | 0.6359 times | Tue 20 January 2026 | 5.42180 (0.28%) | 5.42200 | 5.41860 - 5.43630 | 0.726 times | Fri 16 January 2026 | 5.40670 (-0.04%) | 5.40880 | 5.40300 - 5.41210 | 1.5399 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.45 and 5.47
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4633 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.46120 (-0.07%) | 5.46370 | 5.45610 - 5.47260 | 0.4153 times | Fri 30 January 2026 | 5.46480 (-0.32%) | 5.48690 | 5.46220 - 5.52220 | 1.1383 times | Fri 23 January 2026 | 5.48260 (1.4%) | 5.42200 | 5.41820 - 5.48290 | 0.9725 times | Fri 16 January 2026 | 5.40670 (-0.25%) | 5.41950 | 5.40300 - 5.43240 | 1.1267 times | Fri 09 January 2026 | 5.42040 (-0.3%) | 5.43180 | 5.42010 - 5.46380 | 1.5536 times | Fri 02 January 2026 | 5.43680 (-0.67%) | 5.47230 | 5.43540 - 5.47650 | 1.5644 times | Fri 26 December 2025 | 5.47370 (0.53%) | 5.44600 | 5.44440 - 5.48220 | 0.95 times | Fri 19 December 2025 | 5.44470 (-0.31%) | 5.46150 | 5.44430 - 5.47550 | 1.1641 times | Fri 12 December 2025 | 5.46150 (0.1%) | 5.45570 | 5.44350 - 5.47390 | 0.0561 times | Fri 05 December 2025 | 5.45620 (-0.04%) | 5.45990 | 5.44670 - 5.46990 | 1.0589 times | Fri 28 November 2025 | 5.45830 (0.37%) | 5.43690 | 5.43310 - 5.46550 | 1.5016 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.45 and 5.47
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.4633 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.46120 (-0.07%) | 5.46370 | 5.45610 - 5.47260 | 0.1929 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 2.4099 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 2.0432 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 1.7172 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 2.712 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.9247 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times | Fri 30 May 2025 | 5.58320 (0.27%) | 5.55810 | 5.50930 - 5.64670 | 0 times | Wed 30 April 2025 | 5.56830 (3.07%) | 5.40950 | 2.96120 - 5.60860 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.48 | 5.49 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.5 |
| 12 day SMA | 5.46 | 5.46 | 5.45 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.