Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.26
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2512666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.25420 (0.18%) | 5.24440 | 5.24350 - 5.25610 | 1.4209 times | Thu 24 September 2026 | 5.24490 (0.05%) | 5.24230 | 5.23920 - 5.24750 | 0.3782 times | Wed 23 September 2026 | 5.24220 (-0.24%) | 5.25460 | 5.23000 - 5.25530 | 0.9631 times | Tue 22 September 2026 | 5.25480 (0.16%) | 5.24620 | 5.24290 - 5.25520 | 1.5631 times | Mon 21 September 2026 | 5.24620 (-0.06%) | 5.24890 | 5.24500 - 5.25420 | 0.95 times | Fri 18 September 2026 | 5.24910 (-0.17%) | 5.25740 | 5.24570 - 5.25980 | 0 times | Thu 17 September 2026 | 5.25800 (0.19%) | 5.24810 | 5.24810 - 5.26210 | 1.5591 times | Wed 16 September 2026 | 5.24810 (-0.44%) | 5.27120 | 5.24630 - 5.27420 | 0.713 times | Tue 15 September 2026 | 5.27130 (-0.19%) | 5.28100 | 5.27120 - 5.28100 | 0.8985 times | Mon 14 September 2026 | 5.28110 (-0.22%) | 5.29360 | 5.27220 - 5.29360 | 1.5541 times | Fri 11 September 2026 | 5.29270 (0.08%) | 5.28860 | 5.28680 - 5.29560 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.24 and 5.27
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2467666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.25420 (0.1%) | 5.24890 | 5.23000 - 5.25610 | 1.1885 times | Fri 18 September 2026 | 5.24910 (-0.82%) | 5.29360 | 5.24570 - 5.29360 | 1.0644 times | Fri 11 September 2026 | 5.29270 (-0.09%) | 5.30340 | 5.28680 - 5.31290 | 0.6162 times | Fri 04 September 2026 | 5.29770 (0.41%) | 5.27710 | 5.27440 - 5.30780 | 1.2964 times | Fri 28 August 2026 | 5.27630 (-0.33%) | 5.29450 | 5.26940 - 5.29640 | 1.2489 times | Fri 21 August 2026 | 5.29390 (0.44%) | 5.27200 | 5.27200 - 5.30510 | 1.2625 times | Fri 14 August 2026 | 5.27090 (-0.12%) | 5.27720 | 5.26450 - 5.27900 | 1.0696 times | Fri 07 August 2026 | 5.27740 (0.22%) | 5.26910 | 5.25680 - 5.28250 | 1.2005 times | Fri 31 July 2026 | 5.26580 (0.37%) | 5.25220 | 5.23040 - 5.27970 | 1.0531 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Fri 24 July 2026 | 5.24620 (0.05%) | 5.24150 | 5.23580 - 5.25400 | 0.7834 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.2 and 5.28
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2657 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.25420 (-0.72%) | 5.29240 | 5.23000 - 5.31290 | 0.9318 times | Mon 31 August 2026 | 5.29210 (0.5%) | 5.26910 | 5.25680 - 5.30510 | 1.085 times | Fri 31 July 2026 | 5.26580 (0.31%) | 5.24960 | 5.23040 - 5.27970 | 1.1416 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.145 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.0294 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.0882 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.0751 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.6919 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 0.9806 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.8314 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.6988 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.26 | 5.27 | 5.27 |
| 20 day SMA | 5.27 | 5.28 | 5.28 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.27 | 5.28 | 5.28 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.