Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.32 and 5.33
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3202 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.34 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32430 (0.03%) | 5.32250 | 5.30990 - 5.32640 | 0.142 times | Wed 20 May 2026 | 5.32290 (0.1%) | 5.31710 | 5.31280 - 5.32950 | 0.8483 times | Tue 19 May 2026 | 5.31740 (-0.05%) | 5.31980 | 5.29940 - 5.31980 | 1.4506 times | Mon 18 May 2026 | 5.32000 (0.03%) | 5.31500 | 5.31320 - 5.32840 | 1.4478 times | Fri 15 May 2026 | 5.31830 (0.04%) | 5.31600 | 5.29810 - 5.32020 | 1.3296 times | Thu 14 May 2026 | 5.31620 (-0.39%) | 5.33720 | 5.31620 - 5.33810 | 1.4716 times | Wed 13 May 2026 | 5.33710 (-0.08%) | 5.34130 | 5.33470 - 5.34150 | 0.8254 times | Tue 12 May 2026 | 5.34160 (-0.24%) | 5.35420 | 5.33560 - 5.35420 | 1.4583 times | Mon 11 May 2026 | 5.35440 (-0.1%) | 5.35520 | 5.35440 - 5.35640 | 0.2583 times | Thu 07 May 2026 | 5.35970 (-0.22%) | 5.37110 | 5.35880 - 5.38260 | 0.7682 times | Wed 06 May 2026 | 5.37140 (0%) | 5.36070 | 5.36070 - 5.39440 | 0.6062 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.31 and 5.34
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3177333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32430 (0.11%) | 5.31500 | 5.29940 - 5.32950 | 0.9205 times | Fri 15 May 2026 | 5.31830 (-0.77%) | 5.35520 | 5.29810 - 5.35640 | 1.2648 times | Thu 07 May 2026 | 5.35970 (-0.22%) | 5.36070 | 5.35880 - 5.39440 | 0.3253 times | Wed 06 May 2026 | 5.37140 (0.15%) | 5.36440 | 5.34410 - 5.39440 | 0.8366 times | Fri 01 May 2026 | 5.36340 (0.11%) | 5.35280 | 5.33390 - 5.37280 | 1.0606 times | Fri 24 April 2026 | 5.35730 (-0.14%) | 5.35310 | 5.33730 - 5.36960 | 1.6955 times | Fri 17 April 2026 | 5.36500 (0.06%) | 5.34290 | 5.34290 - 5.38300 | 1.1191 times | Fri 10 April 2026 | 5.36190 (0.09%) | 5.34550 | 5.33900 - 5.39120 | 0.8402 times | Thu 02 April 2026 | 5.35720 (-0.12%) | 5.35820 | 5.33540 - 5.37280 | 0.9153 times | Fri 27 March 2026 | 5.36380 (-0.12%) | 5.37210 | 5.35380 - 5.40620 | 1.0218 times | Fri 20 March 2026 | 5.37000 (-0.02%) | 5.37710 | 5.35410 - 5.45020 | 1.0392 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.26 and 5.36
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.3389333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32430 (-0.72%) | 5.36260 | 5.29810 - 5.39440 | 1.0818 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.4176 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.4006 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.9014 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.2774 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 1.0831 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.9103 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.4376 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.4902 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.33 | 5.33 |
| 12 day EMA | 5.34 | 5.34 | 5.34 |
| 20 day EMA | 5.36 | 5.36 | 5.36 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.32 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.35 | 5.35 | 5.35 |
| 35 day SMA | 5.35 | 5.35 | 5.35 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 5.42 | 5.42 | 5.43 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.