Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.03 and 5.04
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0320333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.03320 (0.06%) | 5.03010 | 5.02370 - 5.03920 | 0.0534 times | Wed 20 May 2026 | 5.03020 (0.17%) | 5.02170 | 5.01970 - 5.03490 | 0.908 times | Tue 19 May 2026 | 5.02150 (0.13%) | 5.01530 | 5.01370 - 5.02610 | 1.4739 times | Mon 18 May 2026 | 5.01520 (-0.1%) | 5.02200 | 5.01230 - 5.02370 | 1.5908 times | Fri 15 May 2026 | 5.02010 (-0.01%) | 5.02010 | 5.01660 - 5.02360 | 1.4305 times | Thu 14 May 2026 | 5.02040 (0.14%) | 5.01320 | 5.00980 - 5.02430 | 1.331 times | Wed 13 May 2026 | 5.01330 (0.15%) | 5.00610 | 5.00300 - 5.01910 | 0.753 times | Tue 12 May 2026 | 5.00590 (0.17%) | 4.99780 | 4.99540 - 5.00700 | 1.2972 times | Mon 11 May 2026 | 4.99740 (-0.5%) | 5.00100 | 4.99510 - 5.00140 | 0.1154 times | Thu 07 May 2026 | 5.02270 (0.13%) | 5.01510 | 5.01180 - 5.02650 | 1.0469 times | Wed 06 May 2026 | 5.01610 (0%) | 5.00640 | 5.00390 - 5.01890 | 0.0995 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.02 and 5.05
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0282333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.03320 (0.26%) | 5.02200 | 5.01230 - 5.03920 | 0.9754 times | Fri 15 May 2026 | 5.02010 (-0.05%) | 5.00100 | 4.99510 - 5.02430 | 1.1937 times | Thu 07 May 2026 | 5.02270 (0.13%) | 5.00640 | 5.00390 - 5.02650 | 0.2777 times | Wed 06 May 2026 | 5.01610 (0.14%) | 5.00580 | 5.00100 - 5.01890 | 0.7719 times | Fri 01 May 2026 | 5.00890 (0.24%) | 4.99850 | 4.98980 - 5.01160 | 1.1078 times | Fri 24 April 2026 | 4.99680 (-0.12%) | 4.99850 | 4.98750 - 5.01040 | 1.7389 times | Fri 17 April 2026 | 5.00260 (-0%) | 5.00890 | 4.97640 - 5.01370 | 1.1336 times | Fri 10 April 2026 | 5.00280 (-0.68%) | 5.04200 | 5.00090 - 5.04510 | 0.6485 times | Thu 02 April 2026 | 5.03710 (-0.09%) | 5.04100 | 5.01400 - 5.05440 | 0.7678 times | Fri 27 March 2026 | 5.04170 (0.12%) | 5.04120 | 5.03050 - 5.06290 | 1.3846 times | Fri 20 March 2026 | 5.03550 (-1.32%) | 5.09480 | 5.03500 - 5.10300 | 1.3683 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.01 and 5.06
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0209666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.03320 (0.6%) | 5.00350 | 4.99050 - 5.03920 | 1.0185 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.3882 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.6653 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.8973 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.3054 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.9478 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.8254 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.4537 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.4983 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 5.01 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.02 |
| 12 day SMA | 5.02 | 5.02 | 5.01 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 4.99 | 4.99 | 4.98 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.