Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.05 and 5.06
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0576333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.05640 (-0.1%) | 5.05910 | 5.05240 - 5.06410 | 1.2577 times | Thu 02 July 2026 | 5.06170 (-0.17%) | 5.07020 | 5.05020 - 5.07140 | 1.4792 times | Wed 01 July 2026 | 5.07010 (0.19%) | 5.06020 | 5.05450 - 5.07260 | 0.6993 times | Tue 30 June 2026 | 5.06040 (-0.06%) | 5.06340 | 5.05330 - 5.07100 | 0.7986 times | Mon 29 June 2026 | 5.06330 (-0.23%) | 5.07120 | 5.05900 - 5.07340 | 1.3024 times | Fri 26 June 2026 | 5.07520 (0.05%) | 5.07280 | 5.05570 - 5.07550 | 0.0171 times | Thu 25 June 2026 | 5.07260 (-0.04%) | 5.07450 | 5.06680 - 5.08130 | 1.4147 times | Wed 24 June 2026 | 5.07450 (0.19%) | 5.06540 | 5.06480 - 5.08140 | 1.6209 times | Tue 23 June 2026 | 5.06480 (0.16%) | 5.05670 | 5.04920 - 5.07180 | 1.3602 times | Mon 22 June 2026 | 5.05690 (0.05%) | 5.04520 | 5.04430 - 5.05960 | 0.0499 times | Thu 18 June 2026 | 5.05450 (0.22%) | 5.04330 | 5.03730 - 5.05740 | 0.9692 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.05 and 5.06
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0576333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.05640 (-0.1%) | 5.05910 | 5.05240 - 5.06410 | 0.3364 times | Thu 02 July 2026 | 5.06170 (-0.27%) | 5.07120 | 5.05020 - 5.07340 | 1.1447 times | Fri 26 June 2026 | 5.07520 (0.41%) | 5.04520 | 5.04430 - 5.08140 | 1.1937 times | Thu 18 June 2026 | 5.05450 (0.31%) | 5.02750 | 5.01880 - 5.05740 | 1.171 times | Fri 12 June 2026 | 5.03900 (0.27%) | 5.02400 | 5.01970 - 5.04020 | 1.0873 times | Fri 05 June 2026 | 5.02560 (0.08%) | 5.02430 | 5.00210 - 5.02990 | 1.3831 times | Fri 29 May 2026 | 5.02160 (-0.17%) | 5.02620 | 5.01620 - 5.03790 | 0.6199 times | Fri 22 May 2026 | 5.03040 (0.21%) | 5.02200 | 5.01230 - 5.03920 | 1.4258 times | Fri 15 May 2026 | 5.02010 (-0.05%) | 5.00100 | 4.99510 - 5.02430 | 1.3289 times | Thu 07 May 2026 | 5.02270 (0.13%) | 5.00640 | 5.00390 - 5.02650 | 0.3092 times | Wed 06 May 2026 | 5.01610 (0.14%) | 5.00580 | 5.00100 - 5.01890 | 0.8593 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.04 and 5.06
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.0597333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.05640 (-0.08%) | 5.06020 | 5.05020 - 5.07260 | 0.2087 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.2254 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.1127 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.2197 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.4631 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.7884 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.1469 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.8327 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.7252 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.2772 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.4378 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.07 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.07 |
| 12 day SMA | 5.06 | 5.06 | 5.06 |
| 20 day SMA | 5.05 | 5.05 | 5.04 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.