Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.03 and 5.05
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.034 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03710 (0.25%) | 5.02500 | 5.02400 - 5.04090 | 1.0143 times | Wed 01 April 2026 | 5.02450 (-0.06%) | 5.02700 | 5.01400 - 5.03040 | 1.1464 times | Tue 31 March 2026 | 5.02740 (-0.39%) | 5.04720 | 5.02410 - 5.05310 | 0.2814 times | Mon 30 March 2026 | 5.04720 (0.11%) | 5.04100 | 5.03690 - 5.05440 | 0.7587 times | Fri 27 March 2026 | 5.04170 (0.07%) | 5.03780 | 5.03210 - 5.04440 | 0.8222 times | Thu 26 March 2026 | 5.03810 (-0.12%) | 5.04440 | 5.03380 - 5.04620 | 1.5406 times | Wed 25 March 2026 | 5.04440 (0.17%) | 5.03630 | 5.03110 - 5.04870 | 1.6818 times | Tue 24 March 2026 | 5.03600 (-0.29%) | 5.04830 | 5.03050 - 5.04950 | 0.0692 times | Mon 23 March 2026 | 5.05060 (0.3%) | 5.04120 | 5.03370 - 5.06290 | 1.6587 times | Fri 20 March 2026 | 5.03550 (-0.28%) | 5.04980 | 5.03500 - 5.05580 | 1.0266 times | Thu 19 March 2026 | 5.04970 (-0.47%) | 5.07900 | 5.04260 - 5.08730 | 2.1157 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.01 and 5.05
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0351666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03710 (-0.09%) | 5.04100 | 5.01400 - 5.05440 | 0.8145 times | Fri 27 March 2026 | 5.04170 (0.12%) | 5.04120 | 5.03050 - 5.06290 | 1.4689 times | Fri 20 March 2026 | 5.03550 (-1.32%) | 5.09480 | 5.03500 - 5.10300 | 1.4516 times | Fri 13 March 2026 | 5.10260 (1.42%) | 5.04700 | 5.03320 - 5.10270 | 1.8108 times | Fri 06 March 2026 | 5.03120 (0.61%) | 5.00320 | 4.99760 - 5.04890 | 1.1452 times | Fri 27 February 2026 | 5.00050 (-0.07%) | 4.99410 | 4.99400 - 5.01470 | 1.2433 times | Fri 20 February 2026 | 5.00400 (0.41%) | 4.99340 | 4.98920 - 5.01180 | 0.5463 times | Fri 13 February 2026 | 4.98370 (0%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Fri 13 February 2026 | 4.98370 (0.23%) | 4.96830 | 4.94950 - 4.99050 | 0.3252 times | Fri 06 February 2026 | 4.97220 (0.26%) | 4.95420 | 4.94640 - 4.98550 | 1.1942 times | Fri 30 January 2026 | 4.95950 (-0.01%) | 4.95390 | 4.90720 - 4.96810 | 1.3778 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.03 and 5.05
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0306666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03710 (0.19%) | 5.02700 | 5.01400 - 5.04090 | 0.1926 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 2.1509 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 1.159 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.686 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 1.2241 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 1.0661 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.8776 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.6436 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.04 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.04 |
| 12 day SMA | 5.04 | 5.05 | 5.05 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.