SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.6734
Daily Target 50.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.67360 (0.07%) 0.67310 0.67230 - 0.67430 0.0485 times
Wed 20 May 2026 0.67310 (0.16%) 0.67200 0.67170 - 0.67370 0.9324 times
Tue 19 May 2026 0.67200 (0.13%) 0.67110 0.67090 - 0.67260 1.4776 times
Mon 18 May 2026 0.67110 (-0.09%) 0.67200 0.67070 - 0.67220 1.587 times
Fri 15 May 2026 0.67170 (-0.01%) 0.67170 0.67130 - 0.67220 1.4179 times
Thu 14 May 2026 0.67180 (0.13%) 0.67080 0.67040 - 0.67230 1.3001 times
Wed 13 May 2026 0.67090 (0.13%) 0.67000 0.66960 - 0.67170 0.7692 times
Tue 12 May 2026 0.67000 (0.16%) 0.66900 0.66860 - 0.67010 1.3067 times
Mon 11 May 2026 0.66890 (-0.49%) 0.66920 0.66860 - 0.66930 0.1099 times
Thu 07 May 2026 0.67220 (0.15%) 0.67110 0.67070 - 0.67270 1.0507 times
Wed 06 May 2026 0.67120 (0%) 0.67000 0.66960 - 0.67160 0.0961 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67286666666667
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.67360 (0.28%) 0.67200 0.67070 - 0.67430 0.9877 times
Fri 15 May 2026 0.67170 (-0.07%) 0.66920 0.66860 - 0.67230 1.1972 times
Thu 07 May 2026 0.67220 (0.15%) 0.67000 0.66960 - 0.67270 0.28 times
Wed 06 May 2026 0.67120 (0.13%) 0.66990 0.66930 - 0.67160 0.7559 times
Fri 01 May 2026 0.67030 (0.24%) 0.66890 0.66770 - 0.67070 1.0773 times
Fri 24 April 2026 0.66870 (-0.12%) 0.66890 0.66740 - 0.67050 1.7239 times
Fri 17 April 2026 0.66950 (0%) 0.67030 0.66590 - 0.67090 1.1189 times
Fri 10 April 2026 0.66950 (-0.68%) 0.67480 0.66930 - 0.67520 0.6442 times
Thu 02 April 2026 0.67410 (-0.09%) 0.67460 0.67100 - 0.67640 0.7975 times
Fri 27 March 2026 0.67470 (0.12%) 0.67470 0.67330 - 0.67760 1.4174 times
Fri 20 March 2026 0.67390 (-1.3%) 0.68190 0.67390 - 0.68300 1.4325 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Monthly Target 10.67
Monthly Target 20.67
Monthly Target 30.67193333333333
Monthly Target 40.68
Monthly Target 50.68

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.67360 (0.61%) 0.66960 0.66790 - 0.67430 0.9918 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.3464 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.6866 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.9016 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.3172 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.9536 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.8318 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.4687 times
Tue 30 September 2025 0.66040 (-0.93%) 0.66500 0.65940 - 0.66730 0.5022 times
Fri 29 August 2025 0.66660 (-1.23%) 0.67520 0.66500 - 0.67630 0 times
Thu 31 July 2025 0.67490 (1.06%) 0.66840 0.66390 - 0.67690 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme