SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Daily Target 10.67666666666667
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.67650 (-0.1%) 0.67690 0.67600 - 0.67750 1.2605 times
Thu 02 July 2026 0.67720 (-0.16%) 0.67830 0.67560 - 0.67850 1.4814 times
Wed 01 July 2026 0.67830 (0.19%) 0.67700 0.67620 - 0.67860 0.72 times
Tue 30 June 2026 0.67700 (-0.06%) 0.67740 0.67610 - 0.67840 0.8153 times
Mon 29 June 2026 0.67740 (-0.24%) 0.67850 0.67690 - 0.67880 1.2917 times
Fri 26 June 2026 0.67900 (0.06%) 0.67870 0.67640 - 0.67910 0.0177 times
Thu 25 June 2026 0.67860 (-0.03%) 0.67880 0.67790 - 0.67980 1.403 times
Wed 24 June 2026 0.67880 (0.18%) 0.67760 0.67760 - 0.67970 1.6123 times
Tue 23 June 2026 0.67760 (0.16%) 0.67650 0.67550 - 0.67850 1.3527 times
Mon 22 June 2026 0.67650 (0.03%) 0.67500 0.67490 - 0.67690 0.0454 times
Thu 18 June 2026 0.67630 (0.24%) 0.67470 0.67390 - 0.67660 1.0027 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Weekly Target 10.67666666666667
Weekly Target 20.68
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.67650 (-0.1%) 0.67690 0.67600 - 0.67750 0.3333 times
Thu 02 July 2026 0.67720 (-0.27%) 0.67850 0.67560 - 0.67880 1.1393 times
Fri 26 June 2026 0.67900 (0.4%) 0.67500 0.67490 - 0.67980 1.1718 times
Thu 18 June 2026 0.67630 (0.31%) 0.67270 0.67150 - 0.67660 1.1829 times
Fri 12 June 2026 0.67420 (0.27%) 0.67220 0.67160 - 0.67460 1.1019 times
Fri 05 June 2026 0.67240 (0.09%) 0.67220 0.66920 - 0.67300 1.3925 times
Fri 29 May 2026 0.67180 (-0.22%) 0.67270 0.67120 - 0.67420 0.6309 times
Fri 22 May 2026 0.67330 (0.24%) 0.67200 0.67070 - 0.67430 1.421 times
Fri 15 May 2026 0.67170 (-0.07%) 0.66920 0.66860 - 0.67230 1.3182 times
Thu 07 May 2026 0.67220 (0.15%) 0.67000 0.66960 - 0.67270 0.3083 times
Wed 06 May 2026 0.67120 (0.13%) 0.66990 0.66930 - 0.67160 0.8322 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Monthly Target 10.67
Monthly Target 20.6769
Monthly Target 30.68
Monthly Target 40.68
Monthly Target 50.68

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.67650 (-0.07%) 0.67700 0.67560 - 0.67860 0.2057 times
Tue 30 June 2026 0.67700 (0.77%) 0.67220 0.66920 - 0.67980 1.2148 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 1.09 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.1855 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.485 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.7939 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.1598 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.8396 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.7324 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.2932 times
Tue 30 September 2025 0.66040 (-0.93%) 0.66500 0.65940 - 0.66730 0.4422 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme