SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.69 and 0.69

Daily Target 10.68803333333333
Daily Target 20.69
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.68850 (0.19%) 0.68740 0.68680 - 0.68880 1.8363 times
Fri 25 September 2026 0.68720 (0.06%) 0.68700 0.68640 - 0.68760 1.7594 times
Thu 24 September 2026 0.68680 (0.07%) 0.68630 0.68600 - 0.68770 0.3508 times
Wed 23 September 2026 0.68630 (0.18%) 0.68510 0.68500 - 0.68660 1.1525 times
Tue 22 September 2026 0.68510 (0.23%) 0.68350 0.68320 - 0.68550 1.8004 times
Mon 21 September 2026 0.68350 (0.19%) 0.68270 0.68250 - 0.68390 0.9588 times
Fri 18 September 2026 0.68220 (-0.12%) 0.68300 0.68160 - 0.68310 0 times
Thu 17 September 2026 0.68300 (0.1%) 0.68230 0.68220 - 0.68360 0.1199 times
Wed 16 September 2026 0.68230 (0.22%) 0.68080 0.68010 - 0.68460 1.0083 times
Tue 15 September 2026 0.68080 (-0.13%) 0.68170 0.68030 - 0.68180 1.0135 times
Mon 14 September 2026 0.68170 (0.18%) 0.68070 0.68040 - 0.68220 1.9275 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.69 and 0.69

Weekly Target 10.68803333333333
Weekly Target 20.69
Weekly Target 30.69
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.68850 (0.19%) 0.68740 0.68680 - 0.68880 0.3853 times
Fri 25 September 2026 0.68720 (0.73%) 0.68270 0.68250 - 0.68770 1.2637 times
Fri 18 September 2026 0.68220 (0.25%) 0.68070 0.68010 - 0.68460 0.8539 times
Fri 11 September 2026 0.68050 (0.1%) 0.67960 0.67880 - 0.68090 0.6679 times
Fri 04 September 2026 0.67980 (0.37%) 0.67700 0.67660 - 0.68100 1.2896 times
Fri 28 August 2026 0.67730 (0.42%) 0.67440 0.67420 - 0.67760 1.3091 times
Fri 21 August 2026 0.67450 (-0.19%) 0.67550 0.67220 - 0.67630 1.0004 times
Fri 14 August 2026 0.67580 (-0.16%) 0.67670 0.67520 - 0.67820 1.0354 times
Fri 07 August 2026 0.67690 (0.06%) 0.67610 0.67530 - 0.67790 1.2607 times
Fri 31 July 2026 0.67650 (-0.72%) 0.68060 0.67520 - 0.68130 0.934 times
Fri 24 July 2026 0.68140 (0%) 0.67990 0.67960 - 0.68160 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.69

Monthly Target 10.67
Monthly Target 20.68
Monthly Target 30.68476666666667
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.68850 (1.65%) 0.67720 0.67700 - 0.68880 0.9662 times
Mon 31 August 2026 0.67730 (0.12%) 0.67610 0.67220 - 0.67820 1.007 times
Fri 31 July 2026 0.67650 (-0.07%) 0.67700 0.67520 - 0.68160 1.0318 times
Tue 30 June 2026 0.67700 (0.77%) 0.67220 0.66920 - 0.67980 1.0938 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 0.9815 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.0675 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.3371 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.7148 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.0443 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.756 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.6594 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.670.670.67
Back to top | Use Dark Theme