login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Daily Target 1	0.67
Daily Target 2	0.67
Daily Target 3	0.67366666666667
Daily Target 4	0.68
Daily Target 5	0.68

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.67410 (0.25%)	0.67240	0.67230 - 0.67460	1.0131 times
Wed 01 April 2026	0.67240 (-0.06%)	0.67270	0.67100 - 0.67310	1.1574 times
Tue 31 March 2026	0.67280 (-0.4%)	0.67550	0.67240 - 0.67620	0.2975 times
Mon 30 March 2026	0.67550 (0.12%)	0.67460	0.67410 - 0.67640	0.7572 times
Fri 27 March 2026	0.67470 (0.07%)	0.67420	0.67340 - 0.67510	0.8133 times
Thu 26 March 2026	0.67420 (-0.13%)	0.67510	0.67370 - 0.67530	1.5086 times
Wed 25 March 2026	0.67510 (0.16%)	0.67400	0.67330 - 0.67560	1.6432 times
Tue 24 March 2026	0.67400 (-0.3%)	0.67560	0.67330 - 0.67580	0.0674 times
Mon 23 March 2026	0.67600 (0.31%)	0.67470	0.67370 - 0.67760	1.7 times
Fri 20 March 2026	0.67390 (-0.3%)	0.67590	0.67390 - 0.67670	1.0422 times
Thu 19 March 2026	0.67590 (-0.44%)	0.67970	0.67500 - 0.68080	2.1471 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Weekly Target 1	0.67
Weekly Target 2	0.67
Weekly Target 3	0.67383333333333
Weekly Target 4	0.68
Weekly Target 5	0.68

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.67410 (-0.09%)	0.67460	0.67100 - 0.67640	0.8181 times
Fri 27 March 2026	0.67470 (0.12%)	0.67470	0.67330 - 0.67760	1.4541 times
Fri 20 March 2026	0.67390 (-1.3%)	0.68190	0.67390 - 0.68300	1.4696 times
Fri 13 March 2026	0.68280 (1.4%)	0.67560	0.67370 - 0.68280	1.8257 times
Fri 06 March 2026	0.67340 (0.61%)	0.66970	0.66900 - 0.67580	1.1406 times
Fri 27 February 2026	0.66930 (-0.07%)	0.66850	0.66840 - 0.67120	1.2548 times
Fri 20 February 2026	0.66980 (0.4%)	0.66840	0.66780 - 0.67080	0.5447 times
Fri 13 February 2026	0.66710 (0%)	0.66740	0.66650 - 0.66780	0 times
Fri 13 February 2026	0.66710 (0.23%)	0.66520	0.66260 - 0.66790	0.3205 times
Fri 06 February 2026	0.66560 (0.21%)	0.66340	0.66240 - 0.66750	1.1719 times
Fri 30 January 2026	0.66420 (0%)	0.66330	0.65720 - 0.66520	1.3705 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Monthly Target 1	0.67
Monthly Target 2	0.67
Monthly Target 3	0.67323333333333
Monthly Target 4	0.68
Monthly Target 5	0.68

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.67410 (0.19%)	0.67270	0.67100 - 0.67460	0.193 times
Tue 31 March 2026	0.67280 (0.52%)	0.66970	0.66900 - 0.68300	2.1588 times
Fri 27 February 2026	0.66930 (0.77%)	0.66340	0.66240 - 0.67120	1.1541 times
Fri 30 January 2026	0.66420 (0.27%)	0.66220	0.65720 - 0.66920	1.6861 times
Wed 31 December 2025	0.66240 (-0.38%)	0.66530	0.65820 - 0.66560	1.2206 times
Fri 28 November 2025	0.66490 (-0.21%)	0.66530	0.66020 - 0.66670	1.0647 times
Fri 31 October 2025	0.66630 (0.89%)	0.66040	0.65910 - 0.66670	1.88 times
Tue 30 September 2025	0.66040 (-0.93%)	0.66500	0.65940 - 0.66730	0.6428 times
Fri 29 August 2025	0.66660 (-1.23%)	0.67520	0.66500 - 0.67630	0 times
Thu 31 July 2025	0.67490 (1.06%)	0.66840	0.66390 - 0.67690	0 times
Mon 30 June 2025	0.66780 (-2.2%)	0.68260	0.66700 - 0.68270	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.68
35 day DMA	0.67
50 day DMA	0.67
100 day DMA	0.67
150 day DMA	0.67
200 day DMA	0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.67	0.67
12 day EMA	0.66	0.66	0.66
20 day EMA	0.66	0.66	0.66
35 day EMA	0.67	0.67	0.67
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.68	0.68
20 day SMA	0.68	0.68	0.68
35 day SMA	0.67	0.67	0.67
50 day SMA	0.67	0.67	0.67
100 day SMA	0.67	0.67	0.67
150 day SMA	0.67	0.67	0.67
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme