login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.5742
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.57490 (0.33%)	0.57300	0.57280 - 0.57490	0.7195 times
Thu 29 January 2026	0.57300 (-0.09%)	0.57350	0.57190 - 0.57390	0.5543 times
Wed 28 January 2026	0.57350 (-0.03%)	0.57370	0.57330 - 0.57570	1.0997 times
Tue 27 January 2026	0.57370 (-0.3%)	0.57550	0.57260 - 0.57660	1.7055 times
Mon 26 January 2026	0.57540 (-0.09%)	0.57580	0.57470 - 0.57720	0.9661 times
Fri 23 January 2026	0.57590 (-0.43%)	0.57850	0.57590 - 0.57970	1.5089 times
Thu 22 January 2026	0.57840 (-0.24%)	0.57980	0.57810 - 0.58090	0.8823 times
Wed 21 January 2026	0.57980 (0.05%)	0.57950	0.57900 - 0.58150	0.5843 times
Tue 20 January 2026	0.57950 (-0.07%)	0.57980	0.57770 - 0.58000	0.7059 times
Fri 16 January 2026	0.57990 (-0.05%)	0.58020	0.57900 - 0.58050	1.2737 times
Thu 15 January 2026	0.58020 (0.43%)	0.57780	0.57750 - 0.58040	0.1592 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57466666666667
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.57490 (-0.17%)	0.57580	0.57190 - 0.57720	1.2816 times
Fri 23 January 2026	0.57590 (-0.69%)	0.57980	0.57590 - 0.58150	0.9352 times
Fri 16 January 2026	0.57990 (0.05%)	0.58000	0.57620 - 0.58050	0.9544 times
Fri 09 January 2026	0.57960 (0.33%)	0.57780	0.57510 - 0.58000	1.3791 times
Fri 02 January 2026	0.57770 (0.1%)	0.57690	0.57550 - 0.57980	1.3618 times
Fri 26 December 2025	0.57710 (-0.17%)	0.57820	0.57520 - 0.57820	0.8024 times
Fri 19 December 2025	0.57810 (-0.16%)	0.57910	0.57690 - 0.58090	0.9984 times
Fri 12 December 2025	0.57900 (0.02%)	0.57910	0.57660 - 0.58000	0.0373 times
Fri 05 December 2025	0.57890 (-0.67%)	0.58300	0.57720 - 0.58440	0.8146 times
Fri 28 November 2025	0.58280 (-0.21%)	0.58410	0.58180 - 0.58640	1.4353 times
Fri 21 November 2025	0.58400 (-0.12%)	0.58500	0.58230 - 0.58650	0.6125 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.5761
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.57490 (-0.54%)	0.57750	0.57190 - 0.58150	2.6234 times
Wed 31 December 2025	0.57800 (-0.82%)	0.58300	0.57520 - 0.58440	1.9821 times
Fri 28 November 2025	0.58280 (-0.29%)	0.58340	0.58180 - 0.58790	1.8057 times
Fri 31 October 2025	0.58450 (1.39%)	0.57650	0.57380 - 0.58630	2.6784 times
Tue 30 September 2025	0.57650 (-0.03%)	0.57500	0.57300 - 0.58080	0.9104 times
Fri 29 August 2025	0.57670 (-1.18%)	0.58250	0.57440 - 0.58570	0 times
Thu 31 July 2025	0.58360 (1.83%)	0.57150	0.57090 - 0.58390	0 times
Mon 30 June 2025	0.57310 (-0.5%)	0.57540	0.57010 - 0.58030	0 times
Fri 30 May 2025	0.57600 (0.19%)	0.57010	0.57010 - 0.58440	0 times
Wed 30 April 2025	0.57490 (-0.23%)	0.57570	0.56740 - 0.58520	0 times
Mon 31 March 2025	0.57620 (-2.06%)	0.58790	0.57500 - 0.58860	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme