SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.5824

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.58260 (0.02%) 0.58250 0.58160 - 0.58300 0.103 times
Wed 20 May 2026 0.58250 (0.05%) 0.58230 0.58180 - 0.58350 0.9286 times
Tue 19 May 2026 0.58220 (-0.03%) 0.58240 0.58180 - 0.58310 1.4641 times
Mon 18 May 2026 0.58240 (-0.61%) 0.58640 0.58170 - 0.58660 1.5333 times
Fri 15 May 2026 0.58600 (0.17%) 0.58500 0.58430 - 0.58670 1.4051 times
Thu 14 May 2026 0.58500 (0.69%) 0.58100 0.58070 - 0.58540 1.3087 times
Wed 13 May 2026 0.58100 (0.02%) 0.58090 0.58030 - 0.58230 0.7848 times
Tue 12 May 2026 0.58090 (0.29%) 0.57920 0.57900 - 0.58170 1.4299 times
Mon 11 May 2026 0.57920 (-0.4%) 0.57830 0.57820 - 0.57930 0.1768 times
Thu 07 May 2026 0.58150 (0.24%) 0.58010 0.57960 - 0.58200 0.8656 times
Wed 06 May 2026 0.58010 (0%) 0.57840 0.57830 - 0.58040 0.5526 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.5836
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.58260 (-0.58%) 0.58640 0.58160 - 0.58660 0.9525 times
Fri 15 May 2026 0.58600 (0.77%) 0.57830 0.57820 - 0.58670 1.207 times
Thu 07 May 2026 0.58150 (0.24%) 0.57840 0.57830 - 0.58200 0.3353 times
Wed 06 May 2026 0.58010 (0.26%) 0.57840 0.57780 - 0.58040 0.8034 times
Fri 01 May 2026 0.57860 (-0.09%) 0.57940 0.57630 - 0.58100 1.0542 times
Fri 24 April 2026 0.57910 (-0.58%) 0.58240 0.57890 - 0.58270 1.6216 times
Fri 17 April 2026 0.58250 (-0.1%) 0.58430 0.57910 - 0.58480 1.0664 times
Fri 10 April 2026 0.58310 (-0.85%) 0.58900 0.58290 - 0.58910 0.8112 times
Thu 02 April 2026 0.58810 (0.46%) 0.58560 0.58480 - 0.58890 0.7695 times
Fri 27 March 2026 0.58540 (0.15%) 0.58500 0.58260 - 0.58660 1.379 times
Fri 20 March 2026 0.58450 (-0.83%) 0.58860 0.58220 - 0.58960 1.7495 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.59

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.58186666666667
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.58260 (0.92%) 0.57730 0.57630 - 0.58670 0.8521 times
Thu 30 April 2026 0.57730 (-1.8%) 0.58790 0.57690 - 0.58910 1.1183 times
Tue 31 March 2026 0.58790 (0.27%) 0.58750 0.58220 - 0.58980 1.6344 times
Fri 27 February 2026 0.58630 (1.98%) 0.57460 0.57310 - 0.58810 0.9896 times
Fri 30 January 2026 0.57490 (-0.54%) 0.57750 0.57190 - 0.58150 1.4181 times
Wed 31 December 2025 0.57800 (-0.82%) 0.58300 0.57520 - 0.58440 1.0714 times
Fri 28 November 2025 0.58280 (-0.29%) 0.58340 0.58180 - 0.58790 0.9761 times
Fri 31 October 2025 0.58450 (1.39%) 0.57650 0.57380 - 0.58630 1.4478 times
Tue 30 September 2025 0.57650 (-0.03%) 0.57500 0.57300 - 0.58080 0.4921 times
Fri 29 August 2025 0.57670 (-1.18%) 0.58250 0.57440 - 0.58570 0 times
Thu 31 July 2025 0.58360 (1.83%) 0.57150 0.57090 - 0.58390 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.590.590.59
20 day EMA0.590.590.59
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme