login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.59 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58753333333333
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.58810 (0.38%)	0.58590	0.58560 - 0.58890	0.9031 times
Wed 01 April 2026	0.58590 (-0.34%)	0.58790	0.58480 - 0.58820	1.0501 times
Tue 31 March 2026	0.58790 (0.05%)	0.58760	0.58570 - 0.58850	0.3835 times
Mon 30 March 2026	0.58760 (0.38%)	0.58560	0.58480 - 0.58780	0.8107 times
Fri 27 March 2026	0.58540 (0.38%)	0.58320	0.58290 - 0.58540	0.7394 times
Thu 26 March 2026	0.58320 (-0.15%)	0.58410	0.58260 - 0.58420	1.4779 times
Wed 25 March 2026	0.58410 (0.1%)	0.58350	0.58270 - 0.58450	1.6237 times
Tue 24 March 2026	0.58350 (-0.15%)	0.58400	0.58270 - 0.58440	0.1441 times
Mon 23 March 2026	0.58440 (-0.02%)	0.58500	0.58280 - 0.58660	1.6552 times
Fri 20 March 2026	0.58450 (0.26%)	0.58290	0.58220 - 0.58630	1.2124 times
Thu 19 March 2026	0.58300 (-0.6%)	0.58740	0.58230 - 0.58810	2.4828 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.59 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58726666666667
Weekly Target 3	0.59
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.58810 (0.46%)	0.58560	0.58480 - 0.58890	0.6652 times
Fri 27 March 2026	0.58540 (0.15%)	0.58500	0.58260 - 0.58660	1.192 times
Fri 20 March 2026	0.58450 (-0.83%)	0.58860	0.58220 - 0.58960	1.5122 times
Fri 13 March 2026	0.58940 (1.05%)	0.58520	0.58340 - 0.58960	1.8519 times
Fri 06 March 2026	0.58330 (-0.51%)	0.58750	0.58300 - 0.58980	1.1632 times
Fri 27 February 2026	0.58630 (0.15%)	0.58460	0.58340 - 0.58810	1.3804 times
Fri 20 February 2026	0.58540 (0.95%)	0.58130	0.58130 - 0.58650	0.6024 times
Fri 13 February 2026	0.57990 (0%)	0.58170	0.57990 - 0.58180	0 times
Fri 13 February 2026	0.57990 (0.35%)	0.57810	0.57680 - 0.58180	0.3761 times
Fri 06 February 2026	0.57790 (0.52%)	0.57460	0.57310 - 0.58040	1.2568 times
Fri 30 January 2026	0.57490 (-0.17%)	0.57580	0.57190 - 0.57720	1.3611 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.59 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58726666666667
Monthly Target 3	0.59
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.58810 (0.03%)	0.58790	0.58480 - 0.58890	0.1388 times
Tue 31 March 2026	0.58790 (0.27%)	0.58750	0.58220 - 0.58980	2.0073 times
Fri 27 February 2026	0.58630 (1.98%)	0.57460	0.57310 - 0.58810	1.2153 times
Fri 30 January 2026	0.57490 (-0.54%)	0.57750	0.57190 - 0.58150	1.7416 times
Wed 31 December 2025	0.57800 (-0.82%)	0.58300	0.57520 - 0.58440	1.3159 times
Fri 28 November 2025	0.58280 (-0.29%)	0.58340	0.58180 - 0.58790	1.1987 times
Fri 31 October 2025	0.58450 (1.39%)	0.57650	0.57380 - 0.58630	1.7781 times
Tue 30 September 2025	0.57650 (-0.03%)	0.57500	0.57300 - 0.58080	0.6044 times
Fri 29 August 2025	0.57670 (-1.18%)	0.58250	0.57440 - 0.58570	0 times
Thu 31 July 2025	0.58360 (1.83%)	0.57150	0.57090 - 0.58390	0 times
Mon 30 June 2025	0.57310 (-0.5%)	0.57540	0.57010 - 0.58030	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme