Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.16
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1548666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.19 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.14830 (-0.45%) | 6.17530 | 6.13840 - 6.17790 | 0.7431 times | Thu 29 January 2026 | 6.17640 (-0.12%) | 6.18550 | 6.15300 - 6.18840 | 0.5005 times | Wed 28 January 2026 | 6.18410 (-0.05%) | 6.18730 | 6.16400 - 6.19800 | 1.1344 times | Tue 27 January 2026 | 6.18710 (0.83%) | 6.13620 | 6.13510 - 6.19470 | 1.8418 times | Mon 26 January 2026 | 6.13600 (0.15%) | 6.13260 | 6.12960 - 6.15010 | 0.9193 times | Fri 23 January 2026 | 6.12670 (0.62%) | 6.08910 | 6.08730 - 6.13160 | 1.4533 times | Thu 22 January 2026 | 6.08880 (0.37%) | 6.06570 | 6.06570 - 6.08930 | 0.764 times | Wed 21 January 2026 | 6.06630 (-0.14%) | 6.07460 | 6.06530 - 6.08470 | 0.5882 times | Tue 20 January 2026 | 6.07500 (0.43%) | 6.06620 | 6.06350 - 6.08430 | 0.7126 times | Fri 16 January 2026 | 6.04910 (-0.08%) | 6.05410 | 6.04690 - 6.05950 | 1.3426 times | Thu 15 January 2026 | 6.05390 (-0.02%) | 6.05580 | 6.04910 - 6.06100 | 0.1434 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.14 and 6.21
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1586333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.14830 (0.35%) | 6.13260 | 6.12960 - 6.19800 | 1.4039 times | Fri 23 January 2026 | 6.12670 (1.28%) | 6.06620 | 6.06350 - 6.13160 | 0.9611 times | Fri 16 January 2026 | 6.04910 (-0.12%) | 6.05460 | 6.04690 - 6.07120 | 0.9727 times | Fri 09 January 2026 | 6.05630 (-0.03%) | 6.04960 | 6.04340 - 6.08960 | 1.3727 times | Fri 02 January 2026 | 6.05790 (0.09%) | 6.05060 | 6.04400 - 6.07160 | 1.2663 times | Fri 26 December 2025 | 6.05260 (0.58%) | 6.01940 | 6.01590 - 6.06630 | 0.7001 times | Fri 19 December 2025 | 6.01790 (-0.14%) | 6.02640 | 6.01340 - 6.04500 | 0.9896 times | Fri 12 December 2025 | 6.02660 (0.31%) | 6.00650 | 5.99050 - 6.03200 | 0.0286 times | Fri 05 December 2025 | 6.00810 (0.08%) | 6.00920 | 5.99530 - 6.02220 | 0.8557 times | Fri 28 November 2025 | 6.00320 (0.85%) | 5.95340 | 5.94890 - 6.01180 | 1.4494 times | Fri 21 November 2025 | 5.95250 (-0.58%) | 5.98270 | 5.94460 - 5.98460 | 0.5781 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.1 and 6.25
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.1299 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 2.6844 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 1.876 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 1.6915 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 2.7686 times | Tue 30 September 2025 | 6.03250 (-0.65%) | 6.07240 | 6.00920 - 6.09140 | 0.9796 times | Fri 29 August 2025 | 6.07180 (0.35%) | 6.05780 | 6.03830 - 6.13790 | 0 times | Thu 31 July 2025 | 6.05040 (-2.06%) | 6.15440 | 6.04270 - 6.18190 | 0 times | Mon 30 June 2025 | 6.17780 (1.69%) | 6.08340 | 6.06610 - 6.17780 | 0 times | Fri 30 May 2025 | 6.07540 (2.29%) | 5.93220 | 5.90840 - 6.11290 | 0 times | Wed 30 April 2025 | 5.93960 (2.55%) | 5.79480 | 5.73470 - 5.96440 | 0 times | Mon 31 March 2025 | 5.79190 (0.64%) | 5.76190 | 5.75910 - 5.85180 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.16 | 6.15 |
| 12 day EMA | 6.12 | 6.12 | 6.11 |
| 20 day EMA | 6.1 | 6.09 | 6.08 |
| 35 day EMA | 6.06 | 6.06 | 6.05 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.16 | 6.14 |
| 12 day SMA | 6.11 | 6.1 | 6.09 |
| 20 day SMA | 6.09 | 6.09 | 6.08 |
| 35 day SMA | 6.07 | 6.07 | 6.06 |
| 50 day SMA | 6.05 | 6.04 | 6.04 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.