SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.07 and 6.11

Daily Target 16.07
Daily Target 26.08
Daily Target 36.0999
Daily Target 46.12
Daily Target 56.13

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6.09740 (-0.17%) 6.10810 6.08440 - 6.11790 0.9469 times
Wed 01 April 2026 6.10800 (0.1%) 6.10270 6.09370 - 6.11920 1.0142 times
Tue 31 March 2026 6.10210 (0.64%) 6.06390 6.06030 - 6.10280 0.3308 times
Mon 30 March 2026 6.06350 (-0.29%) 6.07220 6.06300 - 6.08500 0.7926 times
Fri 27 March 2026 6.08090 (-0.08%) 6.08570 6.07460 - 6.09500 0.8085 times
Thu 26 March 2026 6.08560 (-0.27%) 6.10230 6.08400 - 6.10390 1.6223 times
Wed 25 March 2026 6.10190 (-0.42%) 6.12750 6.09980 - 6.12990 1.7052 times
Tue 24 March 2026 6.12760 (-0.34%) 6.13970 6.10600 - 6.14110 0.0928 times
Mon 23 March 2026 6.14830 (0.65%) 6.11140 6.08600 - 6.15350 1.6466 times
Fri 20 March 2026 6.10850 (-0.34%) 6.12970 6.10570 - 6.13530 1.04 times
Thu 19 March 2026 6.12920 (-0.18%) 6.10550 6.09840 - 6.14180 2.2117 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.08 and 6.14

Weekly Target 16.03
Weekly Target 26.07
Weekly Target 36.0923
Weekly Target 46.12
Weekly Target 56.15

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6.09740 (0.27%) 6.07220 6.06030 - 6.11920 0.7651 times
Fri 27 March 2026 6.08090 (-0.45%) 6.11140 6.07460 - 6.15350 1.4574 times
Fri 20 March 2026 6.10850 (0.1%) 6.10360 6.09840 - 6.14300 1.4887 times
Fri 13 March 2026 6.10230 (-0.3%) 6.08650 6.08150 - 6.16370 1.8742 times
Fri 06 March 2026 6.12080 (-1.03%) 6.16080 6.07820 - 6.17780 1.0997 times
Fri 27 February 2026 6.18440 (0.29%) 6.18130 6.16610 - 6.20020 1.3066 times
Fri 20 February 2026 6.16670 (-0.38%) 6.19130 6.15340 - 6.19510 0.5204 times
Fri 13 February 2026 6.19020 (0%) 6.19220 6.17860 - 6.19630 0 times
Fri 13 February 2026 6.19020 (0.73%) 6.14680 6.14320 - 6.20210 0.3281 times
Fri 06 February 2026 6.14540 (-0.05%) 6.13810 6.11930 - 6.16320 1.1599 times
Fri 30 January 2026 6.14830 (0.35%) 6.13260 6.12960 - 6.19800 1.2991 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.07 and 6.11

Monthly Target 16.07
Monthly Target 26.08
Monthly Target 36.1003333333333
Monthly Target 46.12
Monthly Target 56.14

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6.09740 (-0.08%) 6.10270 6.08440 - 6.11920 0.1779 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 2.2664 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 1.2121 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.7029 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 1.1901 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 1.073 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.7563 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.6214 times
Fri 29 August 2025 6.07180 (0.35%) 6.05780 6.03830 - 6.13790 0 times
Thu 31 July 2025 6.05040 (-2.06%) 6.15440 6.04270 - 6.18190 0 times
Mon 30 June 2025 6.17780 (1.69%) 6.08340 6.06610 - 6.17780 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.11
20 day DMA 6.11
35 day DMA 6.14
50 day DMA 6.14
100 day DMA 6.08
150 day DMA 6.06
200 day DMA 6.08

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.16.09
12 day EMA6.16.16.1
20 day EMA6.126.126.12
35 day EMA6.156.156.15
50 day EMA6.146.146.14

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.096.09
12 day SMA6.116.116.11
20 day SMA6.116.126.12
35 day SMA6.146.146.14
50 day SMA6.146.146.14
100 day SMA6.086.086.08
150 day SMA6.066.066.06
200 day SMA6.086.086.08
Back to top | Use Dark Theme