SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.14

Daily Target 16.11
Daily Target 26.12
Daily Target 36.1269
Daily Target 46.14
Daily Target 56.15

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.13040 (0.02%) 6.12790 6.11470 - 6.13560 0.0636 times
Wed 20 May 2026 6.12920 (0.3%) 6.10960 6.10500 - 6.13610 0.9132 times
Tue 19 May 2026 6.11110 (-0.23%) 6.12510 6.10190 - 6.12560 1.5462 times
Mon 18 May 2026 6.12530 (0.17%) 6.11100 6.10680 - 6.12960 1.5805 times
Fri 15 May 2026 6.11480 (-0.35%) 6.13580 6.11330 - 6.13750 1.4003 times
Thu 14 May 2026 6.13610 (-0.29%) 6.15370 6.13570 - 6.15590 1.3525 times
Wed 13 May 2026 6.15370 (-0.03%) 6.15520 6.14940 - 6.15850 0.7706 times
Tue 12 May 2026 6.15580 (-0.2%) 6.16860 6.14820 - 6.16860 1.3017 times
Mon 11 May 2026 6.16810 (-0.11%) 6.16920 6.16780 - 6.17230 0.1231 times
Thu 07 May 2026 6.17480 (-0.05%) 6.17670 6.17040 - 6.19030 0.9483 times
Wed 06 May 2026 6.17760 (0%) 6.15000 6.14940 - 6.19120 0.5336 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.15

Weekly Target 16.09
Weekly Target 26.11
Weekly Target 36.1228
Weekly Target 46.14
Weekly Target 56.16

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.13040 (0.26%) 6.11100 6.10190 - 6.13610 0.9761 times
Fri 15 May 2026 6.11480 (-0.97%) 6.16920 6.11330 - 6.17230 1.1771 times
Thu 07 May 2026 6.17480 (-0.05%) 6.15000 6.14940 - 6.19120 0.3525 times
Wed 06 May 2026 6.17760 (0.36%) 6.15480 6.12900 - 6.19120 0.8088 times
Fri 01 May 2026 6.15550 (0.23%) 6.13460 6.11110 - 6.16710 1.0554 times
Fri 24 April 2026 6.14110 (-0.43%) 6.14920 6.12310 - 6.16820 1.6836 times
Fri 17 April 2026 6.16780 (0.32%) 6.13020 6.12880 - 6.18080 1.0985 times
Fri 10 April 2026 6.14790 (0.83%) 6.08670 6.08630 - 6.16240 0.6547 times
Thu 02 April 2026 6.09740 (0.27%) 6.07220 6.06030 - 6.11920 0.7551 times
Fri 27 March 2026 6.08090 (-0.45%) 6.11140 6.07460 - 6.15350 1.4383 times
Fri 20 March 2026 6.10850 (0.1%) 6.10360 6.09840 - 6.14300 1.4691 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.07 and 6.16

Monthly Target 16.05
Monthly Target 26.09
Monthly Target 36.1411666666667
Monthly Target 46.18
Monthly Target 56.23

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.13040 (-0.35%) 6.15150 6.10190 - 6.19120 1.0378 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 1.3435 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.758 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.9401 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.3209 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.9231 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 0.8323 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.3623 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.482 times
Fri 29 August 2025 6.07180 (0.35%) 6.05780 6.03830 - 6.13790 0 times
Thu 31 July 2025 6.05040 (-2.06%) 6.15440 6.04270 - 6.18190 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.15
20 day DMA 6.14
35 day DMA 6.14
50 day DMA 6.13
100 day DMA 6.13
150 day DMA 6.09
200 day DMA 6.08

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.13
12 day EMA6.146.146.14
20 day EMA6.136.136.13
35 day EMA6.136.136.13
50 day EMA6.146.146.14

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.126.13
12 day SMA6.156.156.15
20 day SMA6.146.146.15
35 day SMA6.146.146.14
50 day SMA6.136.146.14
100 day SMA6.136.136.13
150 day SMA6.096.086.08
200 day SMA6.086.086.08
Back to top | Use Dark Theme