SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.06 and 6.07

Daily Target 16.06
Daily Target 26.06
Daily Target 36.0687666666667
Daily Target 46.08
Daily Target 56.08

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.07140 (0.06%) 6.07160 6.06090 - 6.07400 1.2718 times
Thu 02 July 2026 6.06790 (0.24%) 6.05370 6.05130 - 6.07970 1.5309 times
Wed 01 July 2026 6.05350 (-0.1%) 6.05970 6.04520 - 6.05980 0.6878 times
Tue 30 June 2026 6.05970 (-0.09%) 6.06530 6.05420 - 6.06540 0.8027 times
Mon 29 June 2026 6.06520 (0.06%) 6.05750 6.05600 - 6.06940 1.3331 times
Fri 26 June 2026 6.06180 (0.27%) 6.04530 6.04330 - 6.06560 0.0137 times
Thu 25 June 2026 6.04570 (0.07%) 6.04200 6.03980 - 6.05480 1.4393 times
Wed 24 June 2026 6.04150 (-0.08%) 6.04580 6.03440 - 6.04870 1.4676 times
Tue 23 June 2026 6.04610 (-0.23%) 6.06020 6.04340 - 6.06380 1.4074 times
Mon 22 June 2026 6.06020 (-0.21%) 6.06330 6.05880 - 6.06970 0.0457 times
Thu 18 June 2026 6.07300 (-0.16%) 6.08310 6.06870 - 6.09170 0.9875 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.06 and 6.07

Weekly Target 16.06
Weekly Target 26.06
Weekly Target 36.0687666666667
Weekly Target 46.08
Weekly Target 56.08

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.07140 (0.06%) 6.07160 6.06090 - 6.07400 0.3372 times
Thu 02 July 2026 6.06790 (0.1%) 6.05750 6.04520 - 6.07970 1.1545 times
Fri 26 June 2026 6.06180 (-0.18%) 6.06330 6.03440 - 6.06970 1.1596 times
Thu 18 June 2026 6.07300 (-0.51%) 6.11500 6.06870 - 6.11920 1.1988 times
Fri 12 June 2026 6.10440 (0.56%) 6.06790 6.06650 - 6.10900 1.1181 times
Fri 05 June 2026 6.07060 (-1.12%) 6.13630 6.06640 - 6.13870 1.4245 times
Fri 29 May 2026 6.13910 (0.28%) 6.13260 6.11350 - 6.14720 0.5835 times
Fri 22 May 2026 6.12170 (0.11%) 6.11100 6.10190 - 6.13610 1.3752 times
Fri 15 May 2026 6.11480 (-0.97%) 6.16920 6.11330 - 6.17230 1.2687 times
Thu 07 May 2026 6.17480 (-0.05%) 6.15000 6.14940 - 6.19120 0.3799 times
Wed 06 May 2026 6.17760 (0.36%) 6.15480 6.12900 - 6.19120 0.8718 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.06 and 6.09

Monthly Target 16.03
Monthly Target 26.05
Monthly Target 36.0654333333333
Monthly Target 46.09
Monthly Target 56.1

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.07140 (0.19%) 6.05970 6.04520 - 6.07970 0.2152 times
Tue 30 June 2026 6.05970 (-1.29%) 6.13630 6.03440 - 6.13870 1.2715 times
Fri 29 May 2026 6.13910 (-0.2%) 6.15150 6.10190 - 6.19120 1.1161 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 1.172 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.5334 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.8201 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.1522 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.8052 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 0.726 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.1883 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.4204 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.06
20 day DMA 6.07
35 day DMA 6.1
50 day DMA 6.11
100 day DMA 6.13
150 day DMA 6.11
200 day DMA 6.08

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.066.06
12 day EMA6.076.076.07
20 day EMA6.096.096.09
35 day EMA6.136.136.13
50 day EMA6.126.126.12

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.066.06
12 day SMA6.066.066.07
20 day SMA6.076.076.08
35 day SMA6.16.16.1
50 day SMA6.116.116.12
100 day SMA6.136.136.13
150 day SMA6.116.116.11
200 day SMA6.086.086.08
Back to top | Use Dark Theme