Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.13 and 6.15
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1374333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.16 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14000 (0.19%) | 6.12750 | 6.12660 - 6.14570 | 1.5057 times | Thu 24 September 2026 | 6.12810 (0.04%) | 6.12610 | 6.12100 - 6.13340 | 0.2937 times | Wed 23 September 2026 | 6.12540 (-0.42%) | 6.15140 | 6.12140 - 6.15290 | 0.9786 times | Tue 22 September 2026 | 6.15140 (0.06%) | 6.14710 | 6.14090 - 6.15580 | 1.5958 times | Mon 21 September 2026 | 6.14750 (0.01%) | 6.14770 | 6.14530 - 6.15580 | 0.7682 times | Fri 18 September 2026 | 6.14690 (-0.06%) | 6.14920 | 6.13440 - 6.15200 | 0 times | Thu 17 September 2026 | 6.15050 (0.18%) | 6.13810 | 6.13750 - 6.15870 | 1.552 times | Wed 16 September 2026 | 6.13920 (-0.36%) | 6.16090 | 6.13610 - 6.16560 | 0.8289 times | Tue 15 September 2026 | 6.16110 (-0.2%) | 6.17410 | 6.16030 - 6.17420 | 0.8299 times | Mon 14 September 2026 | 6.17350 (-0.26%) | 6.18880 | 6.16320 - 6.18930 | 1.6471 times | Fri 11 September 2026 | 6.18990 (0.1%) | 6.18390 | 6.17770 - 6.19420 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.11 and 6.15
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1389333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14000 (-0.11%) | 6.14770 | 6.12100 - 6.15580 | 1.2811 times | Fri 18 September 2026 | 6.14690 (-0.69%) | 6.18880 | 6.13440 - 6.18930 | 1.2103 times | Fri 11 September 2026 | 6.18990 (0.01%) | 6.19530 | 6.17770 - 6.20950 | 0.6414 times | Fri 04 September 2026 | 6.18950 (0.63%) | 6.15090 | 6.15050 - 6.19380 | 1.2812 times | Fri 28 August 2026 | 6.15050 (-0.4%) | 6.17660 | 6.14720 - 6.17880 | 1.3137 times | Fri 21 August 2026 | 6.17530 (0.65%) | 6.13470 | 6.13200 - 6.18300 | 0.9949 times | Fri 14 August 2026 | 6.13520 (-0.04%) | 6.13520 | 6.12210 - 6.14370 | 1.0434 times | Fri 07 August 2026 | 6.13760 (0.38%) | 6.12090 | 6.10540 - 6.14440 | 1.2435 times | Fri 31 July 2026 | 6.11430 (0.62%) | 6.08220 | 6.06110 - 6.12250 | 0.9906 times | Fri 24 July 2026 | 6.07680 (0%) | 6.06500 | 6.06420 - 6.08110 | 0 times | Fri 24 July 2026 | 6.07680 (0.12%) | 6.06720 | 6.06190 - 6.08300 | 0.6478 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.09 and 6.17
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.1568333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.14000 (-0.45%) | 6.16750 | 6.12100 - 6.20950 | 1.0118 times | Mon 31 August 2026 | 6.16750 (0.87%) | 6.12090 | 6.10540 - 6.18300 | 1.0617 times | Fri 31 July 2026 | 6.11430 (0.9%) | 6.05970 | 6.04520 - 6.12250 | 1.0853 times | Tue 30 June 2026 | 6.05970 (-1.29%) | 6.13630 | 6.03440 - 6.13870 | 1.1052 times | Fri 29 May 2026 | 6.13910 (-0.2%) | 6.15150 | 6.10190 - 6.19120 | 0.9702 times | Thu 30 April 2026 | 6.15170 (0.81%) | 6.10270 | 6.08440 - 6.18080 | 1.0187 times | Tue 31 March 2026 | 6.10210 (-1.33%) | 6.16080 | 6.06030 - 6.17780 | 1.3329 times | Fri 27 February 2026 | 6.18440 (0.59%) | 6.13810 | 6.11930 - 6.20210 | 0.7128 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 1.0015 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 0.6999 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 0.631 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.15 |
| 12 day EMA | 6.16 | 6.16 | 6.16 |
| 20 day EMA | 6.16 | 6.16 | 6.16 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.14 | 6.14 |
| 12 day SMA | 6.15 | 6.16 | 6.16 |
| 20 day SMA | 6.16 | 6.16 | 6.17 |
| 35 day SMA | 6.16 | 6.16 | 6.16 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.