Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13122.28 and 13231.58
| Daily Target 1 | 13101.04 |
| Daily Target 2 | 13143.52 |
| Daily Target 3 | 13210.337933333 |
| Daily Target 4 | 13252.82 |
| Daily Target 5 | 13319.64 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13186.00650 (-0.7%) | 13277.15280 | 13167.85450 - 13277.15280 | 0.6122 times | Thu 29 January 2026 | 13279.12050 (0.12%) | 13263.20130 | 13250.64050 - 13313.99950 | 0.2644 times | Wed 28 January 2026 | 13263.49790 (0.2%) | 13237.69510 | 13227.20520 - 13287.25670 | 0.6769 times | Tue 27 January 2026 | 13236.94820 (0.43%) | 13180.15610 | 13180.15610 - 13255.54810 | 1.8936 times | Mon 26 January 2026 | 13180.25590 (-0.09%) | 13194.23210 | 13179.37040 - 13255.65650 | 1.1088 times | Fri 23 January 2026 | 13192.27370 (0.39%) | 13141.08650 | 13140.88160 - 13202.02170 | 1.6335 times | Thu 22 January 2026 | 13141.27560 (-0.13%) | 13158.38890 | 13128.29790 - 13171.16640 | 0.7594 times | Wed 21 January 2026 | 13158.45710 (-0.44%) | 13216.83440 | 13149.40560 - 13219.22700 | 0.4118 times | Tue 20 January 2026 | 13216.91980 (0.75%) | 13187.52790 | 13186.90940 - 13230.76790 | 0.7096 times | Fri 16 January 2026 | 13117.92930 (0.05%) | 13111.08280 | 13111.08280 - 13146.22450 | 1.9297 times | Thu 15 January 2026 | 13111.16750 (0.16%) | 13089.94770 | 13083.79320 - 13130.38940 | 0.1031 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13103.86 and 13250
| Weekly Target 1 | 13076.48 |
| Weekly Target 2 | 13131.24 |
| Weekly Target 3 | 13222.620166667 |
| Weekly Target 4 | 13277.39 |
| Weekly Target 5 | 13368.77 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.0239 times | Fri 23 January 2026 | 13192.27370 (0.57%) | 13187.52790 | 13128.29790 - 13230.76790 | 0.7898 times | Fri 16 January 2026 | 13117.92930 (0.2%) | 13091.69580 | 13070.34010 - 13158.98010 | 0.9526 times | Fri 09 January 2026 | 13091.14430 (0.86%) | 12979.47930 | 12978.35610 - 13115.86960 | 1.5205 times | Fri 02 January 2026 | 12979.89020 (-0.61%) | 13060.52650 | 12964.42760 - 13079.20780 | 1.2859 times | Fri 26 December 2025 | 13060.09810 (1.15%) | 12914.16950 | 12914.16950 - 13098.12910 | 0.7554 times | Fri 19 December 2025 | 12911.58680 (0.28%) | 12875.62320 | 12875.50970 - 12990.90470 | 1.5275 times | Fri 12 December 2025 | 12875.64570 (-0.04%) | 12881.17530 | 12841.50120 - 12909.86590 | 0.0001 times | Fri 05 December 2025 | 12880.80250 (0.33%) | 12839.10610 | 12799.97630 - 12894.34990 | 0.8041 times | Fri 28 November 2025 | 12838.01010 (0.62%) | 12759.82620 | 12749.41240 - 12877.41280 | 1.3402 times | Fri 21 November 2025 | 12759.51570 (-0.8%) | 12862.02500 | 12754.22120 - 12874.35560 | 0.6006 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13082.18 and 13417.82
| Monthly Target 1 | 12823.81 |
| Monthly Target 2 | 13004.91 |
| Monthly Target 3 | 13159.454033333 |
| Monthly Target 4 | 13340.55 |
| Monthly Target 5 | 13495.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 2.6253 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 2.3593 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 1.5615 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 2.7343 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.7196 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times | Wed 30 April 2025 | 12669.50000 (2.15%) | 12367.30000 | 12357.30000 - 12944.60000 | 0 times | Mon 31 March 2025 | 12403.30000 (1.39%) | 12237.30000 | 12165.40000 - 12446.80000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13229.17 |
| 12 day DMA | 13181.12 |
| 20 day DMA | 13136.84 |
| 35 day DMA | 13061.26 |
| 50 day DMA | 12989.09 |
| 100 day DMA | 12907.51 |
| 150 day DMA | 12839.36 |
| 200 day DMA | 12796.67 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13219.5 | 13236.24 | 13214.8 |
| 12 day EMA | 13184.18 | 13183.85 | 13166.53 |
| 20 day EMA | 13142.74 | 13138.19 | 13123.36 |
| 35 day EMA | 13071.39 | 13064.64 | 13052.01 |
| 50 day EMA | 13001.67 | 12994.15 | 12982.52 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13229.17 | 13230.42 | 13202.85 |
| 12 day SMA | 13181.12 | 13172.24 | 13159.57 |
| 20 day SMA | 13136.84 | 13126.39 | 13113.46 |
| 35 day SMA | 13061.26 | 13051.64 | 13039.76 |
| 50 day SMA | 12989.09 | 12982.39 | 12974.06 |
| 100 day SMA | 12907.51 | 12902.34 | 12896.36 |
| 150 day SMA | 12839.36 | 12835.98 | 12831.81 |
| 200 day SMA | 12796.67 | 12792.52 | 12787.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.