Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13189.49 and 13250.95
| Daily Target 1 | 13143.71 |
| Daily Target 2 | 13173.81 |
| Daily Target 3 | 13205.173766667 |
| Daily Target 4 | 13235.27 |
| Daily Target 5 | 13266.63 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13203.91200 (0.04%) | 13198.92890 | 13175.07410 - 13236.53520 | 1.1694 times | Wed 01 April 2026 | 13198.78460 (0.14%) | 13181.97870 | 13179.11570 - 13239.35590 | 1.1385 times | Tue 31 March 2026 | 13179.68460 (0.16%) | 13159.43930 | 13150.49940 - 13223.25620 | 1.7951 times | Mon 30 March 2026 | 13158.12530 (-0.12%) | 13174.00960 | 13141.61820 - 13228.17380 | 0.4465 times | Fri 27 March 2026 | 13173.55400 (0.01%) | 13171.71140 | 13158.45670 - 13202.62110 | 1.1021 times | Thu 26 March 2026 | 13172.65970 (-0.18%) | 13194.50070 | 13151.80380 - 13194.50070 | 1.6991 times | Wed 25 March 2026 | 13196.31380 (-0.15%) | 13216.10250 | 13137.38440 - 13246.47670 | 1.9807 times | Tue 24 March 2026 | 13215.81380 (-0.17%) | 13239.68550 | 13185.64180 - 13260.90050 | 0 times | Mon 23 March 2026 | 13237.72120 (0.12%) | 13241.17650 | 13210.21600 - 13289.98910 | 0 times | Fri 20 March 2026 | 13222.29700 (-0.01%) | 13223.57250 | 13211.59700 - 13258.16510 | 0.6686 times | Thu 19 March 2026 | 13223.84420 (-0.46%) | 13271.86370 | 13208.00510 - 13272.93040 | 1.1629 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13172.77 and 13270.5
| Weekly Target 1 | 13097.22 |
| Weekly Target 2 | 13150.57 |
| Weekly Target 3 | 13194.962033333 |
| Weekly Target 4 | 13248.31 |
| Weekly Target 5 | 13292.7 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13203.91200 (0.23%) | 13174.00960 | 13141.61820 - 13239.35590 | 1.3826 times | Fri 27 March 2026 | 13173.55400 (-0.37%) | 13241.17650 | 13137.38440 - 13289.98910 | 1.4533 times | Fri 20 March 2026 | 13222.29700 (0.2%) | 13198.81880 | 13198.81880 - 13297.98280 | 1.1219 times | Fri 13 March 2026 | 13195.39190 (-0.42%) | 13247.60350 | 13184.75570 - 13287.50330 | 1.671 times | Fri 06 March 2026 | 13250.89440 (-0.15%) | 13270.24500 | 13183.37930 - 13288.27440 | 1.8579 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 1.1495 times | Fri 20 February 2026 | 13312.92350 (-0.14%) | 13338.16100 | 13293.82400 - 13382.24110 | 0.4242 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.58%) | 13255.42360 | 13237.27200 - 13345.46580 | 0.1944 times | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.7451 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.0039 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13189.49 and 13253.77
| Monthly Target 1 | 13141.83 |
| Monthly Target 2 | 13172.87 |
| Monthly Target 3 | 13206.114 |
| Monthly Target 4 | 13237.15 |
| Monthly Target 5 | 13270.4 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13203.91200 (0.18%) | 13181.97870 | 13175.07410 - 13239.35590 | 0.2595 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 2.5101 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.9297 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.6541 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.4865 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.9839 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.7228 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.4534 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13182.81 |
| 12 day DMA | 13205.59 |
| 20 day DMA | 13217.72 |
| 35 day DMA | 13249.96 |
| 50 day DMA | 13243.15 |
| 100 day DMA | 13090.18 |
| 150 day DMA | 12993.15 |
| 200 day DMA | 12921.29 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13192.6 | 13186.95 | 13181.03 |
| 12 day EMA | 13202 | 13201.65 | 13202.17 |
| 20 day EMA | 13213.36 | 13214.35 | 13215.99 |
| 35 day EMA | 13220.98 | 13221.98 | 13223.35 |
| 50 day EMA | 13228.76 | 13229.77 | 13231.03 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13182.81 | 13176.56 | 13176.07 |
| 12 day SMA | 13205.59 | 13211.04 | 13210.76 |
| 20 day SMA | 13217.72 | 13219.17 | 13220.94 |
| 35 day SMA | 13249.96 | 13253 | 13254.95 |
| 50 day SMA | 13243.15 | 13242.24 | 13242.6 |
| 100 day SMA | 13090.18 | 13086.21 | 13081.83 |
| 150 day SMA | 12993.15 | 12989.04 | 12985.52 |
| 200 day SMA | 12921.29 | 12918.59 | 12915.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.