Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 14054.48 and 14149.93
| Daily Target 1 | 13978.71 |
| Daily Target 2 | 14034.81 |
| Daily Target 3 | 14074.155366667 |
| Daily Target 4 | 14130.25 |
| Daily Target 5 | 14169.6 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14090.91130 (0.49%) | 14025.17930 | 14018.05660 - 14113.49820 | 1.4451 times | Fri 25 September 2026 | 14022.61520 (0.09%) | 14002.11050 | 13986.83650 - 14062.87970 | 1.435 times | Thu 24 September 2026 | 14010.20630 (0.42%) | 13951.10350 | 13932.52380 - 14051.83680 | 0.1181 times | Wed 23 September 2026 | 13950.95800 (-0.16%) | 13971.35620 | 13909.11090 - 14001.94430 | 0.8411 times | Tue 22 September 2026 | 13973.03230 (-0.17%) | 13991.10960 | 13951.90190 - 14027.87300 | 1.9902 times | Mon 21 September 2026 | 13997.08840 (0.29%) | 13959.08540 | 13935.78080 - 14043.58730 | 0.9466 times | Fri 18 September 2026 | 13956.94810 (0.24%) | 13923.36970 | 13889.11850 - 13997.59080 | 0 times | Thu 17 September 2026 | 13923.28160 (0.34%) | 13871.91210 | 13860.38690 - 13941.03760 | 1.7105 times | Wed 16 September 2026 | 13875.50740 (0.09%) | 13875.17780 | 13848.46230 - 13926.03930 | 0.7635 times | Tue 15 September 2026 | 13863.33860 (-0.21%) | 13890.40410 | 13858.03160 - 13920.03150 | 0.7498 times | Mon 14 September 2026 | 13892.27490 (-0.02%) | 13895.23390 | 13879.06470 - 13943.60930 | 1.7919 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 14054.48 and 14149.93
| Weekly Target 1 | 13978.71 |
| Weekly Target 2 | 14034.81 |
| Weekly Target 3 | 14074.155366667 |
| Weekly Target 4 | 14130.25 |
| Weekly Target 5 | 14169.6 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14090.91130 (0.49%) | 14025.17930 | 14018.05660 - 14113.49820 | 0.3333 times | Fri 25 September 2026 | 14022.61520 (0.47%) | 13959.08540 | 13909.11090 - 14062.87970 | 1.2297 times | Fri 18 September 2026 | 13956.94810 (0.45%) | 13895.23390 | 13848.46230 - 13997.59080 | 1.1569 times | Fri 11 September 2026 | 13895.02190 (-0.18%) | 13963.01450 | 13806.63440 - 13965.66350 | 0.5705 times | Fri 04 September 2026 | 13919.85360 (-0.07%) | 13929.63570 | 13888.40200 - 14157.34030 | 1.2791 times | Fri 28 August 2026 | 13929.36980 (0.14%) | 13907.74090 | 13907.74090 - 14060.48120 | 1.3289 times | Fri 21 August 2026 | 13909.69080 (-0.2%) | 13941.26250 | 13899.19260 - 14082.69860 | 0.9865 times | Fri 14 August 2026 | 13937.37660 (0.09%) | 13924.22650 | 13851.22720 - 13995.09090 | 1.0119 times | Fri 07 August 2026 | 13925.35320 (-0.95%) | 14078.45770 | 13907.00270 - 14107.17870 | 1.0871 times | Fri 31 July 2026 | 14059.57320 (1.25%) | 13901.86170 | 13901.86170 - 14094.80910 | 1.016 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13948.77 and 14299.48
| Monthly Target 1 | 13667.59 |
| Monthly Target 2 | 13879.25 |
| Monthly Target 3 | 14018.295333333 |
| Monthly Target 4 | 14229.96 |
| Monthly Target 5 | 14369 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14090.91130 (1.08%) | 13938.79080 | 13806.63440 - 14157.34030 | 1.0912 times | Mon 31 August 2026 | 13939.84100 (-0.85%) | 14078.45770 | 13851.22720 - 14107.17870 | 1.0551 times | Fri 31 July 2026 | 14059.57320 (1.32%) | 13876.28650 | 13714.03750 - 14178.16400 | 1.2954 times | Tue 30 June 2026 | 13875.99420 (-0.63%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.4954 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 0.9449 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.105 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.1493 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.4257 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.7574 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.6806 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.4505 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 14009.54 |
| 12 day DMA | 13954.27 |
| 20 day DMA | 13936.55 |
| 35 day DMA | 13943.19 |
| 50 day DMA | 13948.93 |
| 100 day DMA | 13924.57 |
| 150 day DMA | 13732.74 |
| 200 day DMA | 13583.57 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14022.66 | 13988.54 | 13971.5 |
| 12 day EMA | 13978.24 | 13957.76 | 13945.97 |
| 20 day EMA | 13960.8 | 13947.11 | 13939.17 |
| 35 day EMA | 13953.05 | 13944.93 | 13940.36 |
| 50 day EMA | 13957.48 | 13952.04 | 13949.16 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14009.54 | 13990.78 | 13977.65 |
| 12 day SMA | 13954.27 | 13936.32 | 13921.97 |
| 20 day SMA | 13936.55 | 13928.47 | 13925.79 |
| 35 day SMA | 13943.19 | 13938.46 | 13936.66 |
| 50 day SMA | 13948.93 | 13944.98 | 13942.47 |
| 100 day SMA | 13924.57 | 13920.21 | 13916.37 |
| 150 day SMA | 13732.74 | 13727.39 | 13722.66 |
| 200 day SMA | 13583.57 | 13577.49 | 13571.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.