Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13772.04 and 13846.21
| Daily Target 1 | 13752.98 |
| Daily Target 2 | 13791.11 |
| Daily Target 3 | 13827.146733333 |
| Daily Target 4 | 13865.27 |
| Daily Target 5 | 13901.31 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13829.22790 (-0.12%) | 13847.70990 | 13789.02450 - 13863.18780 | 1.521 times | Thu 21 May 2026 | 13845.68530 (0.18%) | 13844.96630 | 13785.58350 - 13870.62810 | 0.0536 times | Wed 20 May 2026 | 13820.13880 (-0.36%) | 13872.82710 | 13713.80250 - 13877.37680 | 0.9651 times | Tue 19 May 2026 | 13870.25870 (0.16%) | 13849.91310 | 13802.76200 - 13870.25870 | 1.6592 times | Mon 18 May 2026 | 13848.42370 (0.81%) | 13737.27350 | 13704.94430 - 13859.89850 | 2.2156 times | Fri 15 May 2026 | 13737.52550 (-0.27%) | 13774.79730 | 13725.44000 - 13790.41640 | 1.2194 times | Thu 14 May 2026 | 13775.00830 (0.18%) | 13754.74500 | 13740.20940 - 13808.54880 | 0.8884 times | Wed 13 May 2026 | 13749.81460 (-0.29%) | 13798.27360 | 13708.88970 - 13802.97110 | 0.3899 times | Tue 12 May 2026 | 13790.37250 (0.41%) | 13733.25320 | 13730.92440 - 13790.37250 | 1.0149 times | Mon 11 May 2026 | 13734.10710 (0.5%) | 13729.65150 | 13725.57210 - 13742.80450 | 0.0729 times | Thu 07 May 2026 | 13666.16400 (0.09%) | 13654.94270 | 13648.46400 - 13705.46100 | 0.658 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13767.09 and 13939.52
| Weekly Target 1 | 13631.42 |
| Weekly Target 2 | 13730.32 |
| Weekly Target 3 | 13803.849666667 |
| Weekly Target 4 | 13902.76 |
| Weekly Target 5 | 13976.28 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13829.22790 (0.67%) | 13737.27350 | 13704.94430 - 13877.37680 | 1.5566 times | Fri 15 May 2026 | 13737.52550 (0.52%) | 13729.65150 | 13708.88970 - 13808.54880 | 0.8701 times | Thu 07 May 2026 | 13666.16400 (0.09%) | 13640.24190 | 13639.06530 - 13705.46100 | 0.2448 times | Wed 06 May 2026 | 13654.50440 (0.31%) | 13612.79510 | 13600.50180 - 13692.99870 | 0.6851 times | Fri 01 May 2026 | 13612.23400 (0.68%) | 13519.07870 | 13488.54270 - 13632.30520 | 0.8165 times | Fri 24 April 2026 | 13519.67730 (0.24%) | 13492.94490 | 13449.00730 - 13561.93920 | 1.5362 times | Fri 17 April 2026 | 13487.51760 (0.5%) | 13419.20100 | 13371.78520 - 13516.09040 | 1.2853 times | Fri 10 April 2026 | 13420.10790 (1.64%) | 13206.57680 | 13195.77340 - 13457.13050 | 0.8773 times | Thu 02 April 2026 | 13203.91200 (0.23%) | 13174.00960 | 13141.61820 - 13239.35590 | 1.0375 times | Fri 27 March 2026 | 13173.55400 (-0.37%) | 13241.17650 | 13137.38440 - 13289.98910 | 1.0905 times | Fri 20 March 2026 | 13222.29700 (0.2%) | 13198.81880 | 13198.81880 - 13297.98280 | 0.8419 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13709.44 and 13997.17
| Monthly Target 1 | 13477.68 |
| Monthly Target 2 | 13653.46 |
| Monthly Target 3 | 13765.416366667 |
| Monthly Target 4 | 13941.19 |
| Monthly Target 5 | 14053.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13829.22790 (1.66%) | 13602.81680 | 13589.64440 - 13877.37680 | 1.2441 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.7386 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.8083 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.6698 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.1917 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.0709 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.7088 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.2411 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.3267 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13842.75 |
| 12 day DMA | 13776.77 |
| 20 day DMA | 13700.89 |
| 35 day DMA | 13589.47 |
| 50 day DMA | 13475.8 |
| 100 day DMA | 13340.44 |
| 150 day DMA | 13177.18 |
| 200 day DMA | 13075.85 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13825.14 | 13823.09 | 13811.79 |
| 12 day EMA | 13773.55 | 13763.43 | 13748.48 |
| 20 day EMA | 13710.95 | 13698.5 | 13683.01 |
| 35 day EMA | 13600.81 | 13587.36 | 13572.15 |
| 50 day EMA | 13492.79 | 13479.06 | 13464.1 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13842.75 | 13824.41 | 13810.27 |
| 12 day SMA | 13776.77 | 13762.21 | 13744.97 |
| 20 day SMA | 13700.89 | 13685.42 | 13670.88 |
| 35 day SMA | 13589.47 | 13571.61 | 13553.12 |
| 50 day SMA | 13475.8 | 13464.41 | 13452.24 |
| 100 day SMA | 13340.44 | 13332.59 | 13324.73 |
| 150 day SMA | 13177.18 | 13170.29 | 13163.17 |
| 200 day SMA | 13075.85 | 13070.3 | 13064.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.