SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 73.78 and 73.93

Daily Target 173.65
Daily Target 273.75
Daily Target 373.8056
Daily Target 473.9
Daily Target 573.96

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 73.84810 (0.04%) 73.70750 73.70750 - 73.86120 1.0162 times
Thu 02 July 2026 73.82010 (0.42%) 73.51210 73.33390 - 73.90320 1.5649 times
Wed 01 July 2026 73.51260 (0.49%) 73.15360 73.03260 - 73.55810 0.6618 times
Tue 30 June 2026 73.15460 (0.02%) 73.14260 73.02830 - 73.18620 0.863 times
Mon 29 June 2026 73.14350 (0.33%) 72.87950 72.87950 - 73.15960 1.0853 times
Fri 26 June 2026 72.90460 (0.14%) 72.79700 72.76420 - 73.00800 0.025 times
Thu 25 June 2026 72.80130 (-0.22%) 72.96160 72.67780 - 73.02840 1.626 times
Wed 24 June 2026 72.96210 (-0.13%) 73.05670 72.87630 - 73.11700 1.64 times
Tue 23 June 2026 73.05850 (-0.2%) 73.20400 73.02850 - 73.30430 1.4918 times
Mon 22 June 2026 73.20570 (0.13%) 73.01350 73.01350 - 73.26350 0.026 times
Thu 18 June 2026 73.10800 (-0.37%) 73.38200 73.05290 - 73.53070 0.9852 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 73.78 and 73.93

Weekly Target 173.65
Weekly Target 273.75
Weekly Target 373.8056
Weekly Target 473.9
Weekly Target 573.96

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 73.84810 (0.04%) 73.70750 73.70750 - 73.86120 0.2671 times
Thu 02 July 2026 73.82010 (1.26%) 72.87950 72.87950 - 73.90320 1.0974 times
Fri 26 June 2026 72.90460 (-0.28%) 73.01350 72.67780 - 73.30430 1.2639 times
Thu 18 June 2026 73.10800 (-1.3%) 74.06850 73.05290 - 74.06850 1.2318 times
Fri 12 June 2026 74.07190 (0.7%) 73.58010 73.58010 - 74.61730 1.0603 times
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 1.3705 times
Fri 29 May 2026 74.43510 (-0.47%) 74.55710 74.34680 - 75.02300 0.6097 times
Fri 22 May 2026 74.78320 (-0.21%) 74.91350 74.73730 - 75.80730 1.3395 times
Fri 15 May 2026 74.94270 (0.9%) 75.12160 74.93430 - 75.35700 1.3616 times
Thu 07 May 2026 74.27240 (-0.46%) 74.70920 74.26150 - 74.85010 0.3982 times
Wed 06 May 2026 74.61520 (0.12%) 74.52090 74.42070 - 74.80670 0.8771 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 73.44 and 74.31

Monthly Target 172.72
Monthly Target 273.29
Monthly Target 373.594633333333
Monthly Target 474.16
Monthly Target 574.47

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 73.84810 (0.95%) 73.15360 73.03260 - 73.90320 0.1781 times
Tue 30 June 2026 73.15460 (-1.72%) 74.42300 72.67780 - 74.80110 1.1363 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.9582 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.155 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.6148 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.832 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.2234 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.8114 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.8165 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.2743 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 0.462 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 73.5
12 day DMA 73.24
20 day DMA 73.55
35 day DMA 74.13
50 day DMA 74.23
100 day DMA 73.35
150 day DMA 72.36
200 day DMA 71.35

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5673.4273.22
12 day EMA73.4873.4173.34
20 day EMA73.6173.5873.56
35 day EMA73.7973.7973.79
50 day EMA74.0974.174.11

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.573.3173.1
12 day SMA73.2473.2373.24
20 day SMA73.5573.5973.62
35 day SMA74.1374.1774.21
50 day SMA74.2374.2274.22
100 day SMA73.3573.3373.3
150 day SMA72.3672.3372.29
200 day SMA71.3571.3271.29
Back to top | Use Dark Theme