Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 71.76 and 72.38
| Daily Target 1 | 71.66 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.273166666667 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 72.89 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.07810 (-0.75%) | 72.62140 | 72.06330 - 72.67810 | 0.7173 times | Thu 29 January 2026 | 72.62300 (-0.48%) | 72.96740 | 72.56120 - 72.98500 | 0.496 times | Wed 28 January 2026 | 72.97080 (0.51%) | 72.60310 | 72.49900 - 72.97300 | 1.0966 times | Tue 27 January 2026 | 72.60240 (0.56%) | 72.19040 | 72.17700 - 72.62950 | 1.9695 times | Mon 26 January 2026 | 72.19640 (0.17%) | 72.01320 | 72.01320 - 72.31600 | 0.8826 times | Fri 23 January 2026 | 72.07420 (0.81%) | 71.49790 | 71.46910 - 72.07590 | 1.5772 times | Thu 22 January 2026 | 71.49720 (0.38%) | 71.22130 | 71.21470 - 71.50980 | 0.7659 times | Wed 21 January 2026 | 71.22440 (0.36%) | 70.96780 | 70.90520 - 71.49380 | 0.569 times | Tue 20 January 2026 | 70.96710 (0.83%) | 70.72740 | 70.71870 - 70.97030 | 0.6265 times | Fri 16 January 2026 | 70.38140 (0.32%) | 70.15580 | 70.12140 - 70.54820 | 1.2992 times | Thu 15 January 2026 | 70.15520 (0.11%) | 70.07610 | 70.07610 - 70.18830 | 0.0989 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 72.05 and 73.02
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.358766666667 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.07810 (0.01%) | 72.01320 | 72.01320 - 72.98500 | 1.4704 times | Fri 23 January 2026 | 72.07420 (2.41%) | 70.72740 | 70.71870 - 72.07590 | 1.0079 times | Fri 16 January 2026 | 70.38140 (0.4%) | 70.08110 | 69.96630 - 70.54820 | 0.9918 times | Fri 09 January 2026 | 70.10430 (0.17%) | 69.99300 | 69.90140 - 70.53000 | 1.354 times | Fri 02 January 2026 | 69.98490 (0%) | 69.98610 | 69.84480 - 70.18750 | 1.3981 times | Fri 26 December 2025 | 69.98450 (1.02%) | 69.26460 | 69.23520 - 70.00120 | 0.5386 times | Fri 19 December 2025 | 69.27470 (-1.22%) | 70.13870 | 69.27140 - 70.61420 | 0.8205 times | Fri 12 December 2025 | 70.13160 (1.04%) | 69.42120 | 69.21300 - 70.17260 | 0.0199 times | Fri 05 December 2025 | 69.41180 (0.69%) | 68.94230 | 68.94230 - 69.74070 | 0.9433 times | Fri 28 November 2025 | 68.93490 (0.51%) | 68.59230 | 68.25300 - 69.05880 | 1.4556 times | Fri 21 November 2025 | 68.58300 (0.43%) | 68.31080 | 67.69250 - 68.59560 | 0.5852 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 70.99 and 74.07
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 71.654833333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 2.6667 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.7687 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.7798 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 2.7777 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 1.0071 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times | Wed 30 April 2025 | 64.75500 (1.8%) | 63.69400 | 63.30900 - 65.53100 | 0 times | Mon 31 March 2025 | 63.61100 (-1.66%) | 64.70000 | 63.55400 - 65.65300 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 71.57 |
| 20 day DMA | 70.99 |
| 35 day DMA | 70.53 |
| 50 day DMA | 70.02 |
| 100 day DMA | 69.17 |
| 150 day DMA | 68.6 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.4 | 72.29 |
| 12 day EMA | 71.74 | 71.68 | 71.51 |
| 20 day EMA | 71.27 | 71.18 | 71.03 |
| 35 day EMA | 70.62 | 70.53 | 70.41 |
| 50 day EMA | 70.1 | 70.02 | 69.91 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.49 | 72.27 |
| 12 day SMA | 71.57 | 71.4 | 71.19 |
| 20 day SMA | 70.99 | 70.89 | 70.75 |
| 35 day SMA | 70.53 | 70.45 | 70.36 |
| 50 day SMA | 70.02 | 69.93 | 69.85 |
| 100 day SMA | 69.17 | 69.13 | 69.08 |
| 150 day SMA | 68.6 | 68.56 | 68.52 |
| 200 day SMA | 67.77 | 67.73 | 67.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.