Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 72.33 and 72.33
| Daily Target 1 | 72.32 |
| Daily Target 2 | 72.328966666667 |
| Daily Target 3 | 72.33 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.33 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.33050 (-0%) | 72.32550 | 72.32550 - 72.33090 | 0.006 times | Thu 02 April 2026 | 72.33150 (-0.46%) | 72.66290 | 72.12410 - 72.70870 | 0.8504 times | Wed 01 April 2026 | 72.66540 (-0.13%) | 72.77020 | 72.56080 - 72.96130 | 0.995 times | Tue 31 March 2026 | 72.76160 (-0.39%) | 73.04530 | 72.65970 - 73.08800 | 1.7325 times | Mon 30 March 2026 | 73.04800 (-0.57%) | 73.46840 | 73.04800 - 73.67480 | 0.8051 times | Fri 27 March 2026 | 73.47010 (0.16%) | 73.35030 | 73.21910 - 73.74290 | 0.7837 times | Thu 26 March 2026 | 73.35360 (0.09%) | 73.29160 | 73.14730 - 73.41150 | 1.623 times | Wed 25 March 2026 | 73.29130 (-0.43%) | 73.61050 | 73.27720 - 73.63040 | 1.9156 times | Tue 24 March 2026 | 73.61080 (0.64%) | 73.07590 | 72.90460 - 73.61370 | 0.1283 times | Mon 23 March 2026 | 73.14000 (0.11%) | 73.45510 | 72.91160 - 73.45510 | 1.1602 times | Fri 20 March 2026 | 73.06280 (0.49%) | 72.70310 | 72.60300 - 73.19500 | 0.9129 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 72.33 and 72.33
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 72.328966666667 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.33050 (-0%) | 72.32550 | 72.32550 - 72.33090 | 0.0017 times | Thu 02 April 2026 | 72.33150 (-1.55%) | 73.46840 | 72.12410 - 73.67480 | 1.2316 times | Fri 27 March 2026 | 73.47010 (0.56%) | 73.45510 | 72.90460 - 73.74290 | 1.5766 times | Fri 20 March 2026 | 73.06280 (1.36%) | 72.05390 | 72.02930 - 73.19500 | 1.5994 times | Fri 13 March 2026 | 72.08040 (0.25%) | 71.87190 | 71.87190 - 72.40030 | 2.0723 times | Fri 06 March 2026 | 71.89910 (-0.11%) | 71.97270 | 71.53560 - 72.32260 | 1.0996 times | Fri 27 February 2026 | 71.97830 (0.49%) | 71.63640 | 71.63640 - 72.04170 | 1.4501 times | Fri 20 February 2026 | 71.62850 (-0.15%) | 71.90510 | 71.61820 - 71.96250 | 0.6296 times | Fri 13 February 2026 | 71.73900 (0%) | 71.72830 | 71.68410 - 71.80050 | 0 times | Fri 13 February 2026 | 71.73900 (0.68%) | 71.23690 | 71.19460 - 71.93380 | 0.3392 times | Fri 06 February 2026 | 71.25340 (-1.14%) | 72.68170 | 70.77410 - 72.68170 | 1.2191 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 71.81 and 72.65
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 72.471966666667 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.33050 (-0.59%) | 72.77020 | 72.12410 - 72.96130 | 0.1663 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 2.2574 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 1.1631 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.7102 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.1343 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.1414 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 1.7814 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.6459 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.98 |
| 20 day DMA | 72.67 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.17 |
| 100 day DMA | 70.84 |
| 150 day DMA | 69.99 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.74 | 72.94 |
| 12 day EMA | 72.73 | 72.8 | 72.88 |
| 20 day EMA | 72.64 | 72.67 | 72.71 |
| 35 day EMA | 72.41 | 72.41 | 72.41 |
| 50 day EMA | 72.11 | 72.1 | 72.09 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.86 | 73.06 |
| 12 day SMA | 72.98 | 72.99 | 72.97 |
| 20 day SMA | 72.67 | 72.63 | 72.63 |
| 35 day SMA | 72.32 | 72.3 | 72.29 |
| 50 day SMA | 72.17 | 72.16 | 72.13 |
| 100 day SMA | 70.84 | 70.79 | 70.75 |
| 150 day SMA | 69.99 | 69.96 | 69.94 |
| 200 day SMA | 69.32 | 69.29 | 69.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.