Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 121.45 and 122.24
| Daily Target 1 | 120.82 |
| Daily Target 2 | 121.28 |
| Daily Target 3 | 121.60866666667 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 122.4 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.75050 (0.47%) | 121.15760 | 121.14140 - 121.93410 | 0.8079 times | Thu 29 January 2026 | 121.17890 (-0.2%) | 121.38740 | 120.49710 - 121.47170 | 0.5102 times | Wed 28 January 2026 | 121.41990 (0.41%) | 120.95420 | 120.84270 - 121.72860 | 1.1426 times | Tue 27 January 2026 | 120.92480 (-0.47%) | 121.49860 | 120.65990 - 121.98840 | 1.7405 times | Mon 26 January 2026 | 121.49640 (-0.7%) | 122.07250 | 120.85700 - 122.16320 | 0.948 times | Fri 23 January 2026 | 122.35370 (-1.15%) | 123.77130 | 122.32500 - 124.43440 | 1.5305 times | Thu 22 January 2026 | 123.77440 (0.4%) | 123.28840 | 123.16920 - 123.78950 | 0.8148 times | Wed 21 January 2026 | 123.27840 (0.1%) | 123.18090 | 122.96540 - 123.33450 | 0.5643 times | Tue 20 January 2026 | 123.15510 (0.42%) | 123.06800 | 122.84010 - 123.38900 | 0.6847 times | Fri 16 January 2026 | 122.64000 (-0.41%) | 123.12650 | 122.53820 - 123.17160 | 1.2566 times | Thu 15 January 2026 | 123.14140 (0.13%) | 123.03290 | 122.90990 - 123.25940 | 0.1206 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 120.29 and 121.96
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 121.47026666667 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 123.14 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.4195 times | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 0.9908 times | Fri 16 January 2026 | 122.64000 (-0.03%) | 122.84680 | 122.53820 - 123.68880 | 0.9273 times | Fri 09 January 2026 | 122.67760 (0.61%) | 121.90850 | 121.61600 - 122.83670 | 1.3557 times | Fri 02 January 2026 | 121.93840 (0%) | 121.83590 | 121.33650 - 122.19510 | 1.2179 times | Fri 26 December 2025 | 121.93370 (-0.05%) | 121.94320 | 121.10110 - 122.07280 | 0.7935 times | Fri 19 December 2025 | 121.99670 (1.12%) | 120.66440 | 119.85430 - 122.03900 | 1.1007 times | Fri 12 December 2025 | 120.64240 (0.62%) | 119.84800 | 119.58910 - 121.03430 | 0.0186 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 0.9234 times | Fri 28 November 2025 | 120.44310 (0.68%) | 119.86210 | 119.66290 - 120.71960 | 1.2525 times | Fri 21 November 2025 | 119.63390 (0.51%) | 119.01370 | 118.82690 - 120.75730 | 0.695 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.16 and 123.09
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 122.22733333333 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 126.16 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 2.6066 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.9502 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.5929 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 2.9518 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.8985 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times | Mon 31 March 2025 | 111.64200 (0.16%) | 111.79200 | 110.00200 - 112.82000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 122.34 |
| 20 day DMA | 122.39 |
| 35 day DMA | 121.85 |
| 50 day DMA | 121.33 |
| 100 day DMA | 118.93 |
| 150 day DMA | 117.41 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.64 | 121.59 | 121.79 |
| 12 day EMA | 122 | 122.05 | 122.21 |
| 20 day EMA | 122.03 | 122.06 | 122.15 |
| 35 day EMA | 121.67 | 121.66 | 121.69 |
| 50 day EMA | 121.13 | 121.1 | 121.1 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.47 | 121.99 |
| 12 day SMA | 122.34 | 122.49 | 122.63 |
| 20 day SMA | 122.39 | 122.4 | 122.43 |
| 35 day SMA | 121.85 | 121.82 | 121.79 |
| 50 day SMA | 121.33 | 121.27 | 121.23 |
| 100 day SMA | 118.93 | 118.86 | 118.8 |
| 150 day SMA | 117.41 | 117.34 | 117.29 |
| 200 day SMA | 115.72 | 115.68 | 115.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.