Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 124.32 and 124.6
| Daily Target 1 | 124.09 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 124.369 |
| Daily Target 4 | 124.55 |
| Daily Target 5 | 124.65 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.44880 (0.09%) | 124.32720 | 124.18840 - 124.46980 | 0.0658 times | Wed 20 May 2026 | 124.33250 (0.22%) | 124.06170 | 123.93940 - 124.39640 | 1.1334 times | Tue 19 May 2026 | 124.06030 (-0.17%) | 124.27130 | 123.85690 - 124.29540 | 1.6852 times | Mon 18 May 2026 | 124.26860 (0.24%) | 123.97340 | 123.97230 - 124.30960 | 1.7382 times | Fri 15 May 2026 | 123.97500 (-0.07%) | 124.06940 | 123.78180 - 124.12450 | 1.5678 times | Thu 14 May 2026 | 124.05890 (0.01%) | 124.06770 | 123.60000 - 124.20140 | 1.4809 times | Wed 13 May 2026 | 124.05000 (0.07%) | 123.97320 | 123.89000 - 124.10820 | 0.706 times | Tue 12 May 2026 | 123.96400 (0.06%) | 123.89780 | 123.40790 - 124.06840 | 1.4197 times | Mon 11 May 2026 | 123.89160 (0.17%) | 123.90550 | 123.86720 - 123.95590 | 0.1272 times | Thu 07 May 2026 | 123.67740 (0.23%) | 123.40620 | 123.13230 - 123.77810 | 0.0757 times | Wed 06 May 2026 | 123.38830 (0%) | 123.75520 | 121.99420 - 123.96510 | 0.1318 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.15 and 124.77
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 124.2585 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.44880 (0.38%) | 123.97340 | 123.85690 - 124.46980 | 0.864 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 0.9909 times | Thu 07 May 2026 | 123.67740 (0.23%) | 123.75520 | 121.99420 - 123.96510 | 0.0388 times | Wed 06 May 2026 | 123.38830 (-0.01%) | 123.26610 | 121.99420 - 123.96510 | 0.6665 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 1.1816 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 1.9111 times | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 1.2687 times | Fri 10 April 2026 | 125.05430 (0.77%) | 124.08970 | 123.98320 - 125.13400 | 0.8451 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.8117 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.4216 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.5381 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.22 and 125.7
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 123.6376 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.44880 (0.92%) | 123.31300 | 121.99420 - 124.46980 | 0.7373 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.3745 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.6442 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.0454 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.3551 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.0138 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.8281 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.5345 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4671 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 123.96 |
| 20 day DMA | 124.06 |
| 35 day DMA | 124.4 |
| 50 day DMA | 124.34 |
| 100 day DMA | 123.43 |
| 150 day DMA | 122.02 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 124.15 | 124.06 |
| 12 day EMA | 124.14 | 124.08 | 124.03 |
| 20 day EMA | 124.16 | 124.13 | 124.11 |
| 35 day EMA | 124.16 | 124.14 | 124.13 |
| 50 day EMA | 124.26 | 124.25 | 124.25 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 124.14 | 124.08 |
| 12 day SMA | 123.96 | 123.9 | 123.8 |
| 20 day SMA | 124.06 | 124.09 | 124.12 |
| 35 day SMA | 124.4 | 124.37 | 124.35 |
| 50 day SMA | 124.34 | 124.33 | 124.32 |
| 100 day SMA | 123.43 | 123.4 | 123.37 |
| 150 day SMA | 122.02 | 121.97 | 121.93 |
| 200 day SMA | 120.34 | 120.29 | 120.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.