Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 125.23 and 125.82
| Daily Target 1 | 124.75 |
| Daily Target 2 | 125.12 |
| Daily Target 3 | 125.34193333333 |
| Daily Target 4 | 125.71 |
| Daily Target 5 | 125.93 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 125.48170 (0.5%) | 124.99330 | 124.97740 - 125.56670 | 1.3935 times | Thu 02 July 2026 | 124.86340 (-0.46%) | 125.45170 | 124.43310 - 125.54150 | 1.7786 times | Wed 01 July 2026 | 125.44330 (-0.18%) | 125.66350 | 125.34700 - 125.68380 | 0.6558 times | Tue 30 June 2026 | 125.66340 (0.32%) | 125.26380 | 125.17330 - 125.69910 | 0.8211 times | Mon 29 June 2026 | 125.26260 (0.22%) | 124.98120 | 124.89380 - 125.58960 | 1.2161 times | Fri 26 June 2026 | 124.99380 (0.18%) | 124.76670 | 124.64340 - 125.01970 | 0.0238 times | Thu 25 June 2026 | 124.76710 (0.07%) | 124.67260 | 124.60100 - 124.85880 | 1.3636 times | Wed 24 June 2026 | 124.68350 (0.05%) | 124.60600 | 124.47060 - 124.89520 | 1.3247 times | Tue 23 June 2026 | 124.61720 (-0.22%) | 124.90210 | 124.51710 - 124.95550 | 1.3577 times | Mon 22 June 2026 | 124.89820 (-0.08%) | 124.90580 | 124.08550 - 125.15480 | 0.0651 times | Thu 18 June 2026 | 124.99640 (0.25%) | 124.69020 | 124.46580 - 125.30160 | 0.9927 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 125.23 and 125.82
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 125.34193333333 |
| Weekly Target 4 | 125.71 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 125.48170 (0.5%) | 124.99330 | 124.97740 - 125.56670 | 0.378 times | Thu 02 July 2026 | 124.86340 (-0.1%) | 124.98120 | 124.43310 - 125.69910 | 1.213 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 1.1217 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 1.1492 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 1.0227 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.4048 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.6196 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.6202 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 1.4154 times | Thu 07 May 2026 | 123.67740 (0.23%) | 123.75520 | 121.99420 - 123.96510 | 0.0554 times | Wed 06 May 2026 | 123.38830 (-0.01%) | 123.26610 | 121.99420 - 123.96510 | 0.952 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 124.33 and 125.58
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 125.19953333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 126.45 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 125.48170 (-0.14%) | 125.66350 | 124.43310 - 125.68380 | 0.1708 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8638 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8461 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2688 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.5177 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.965 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2509 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9359 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7644 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.4165 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4312 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 125.03 |
| 20 day DMA | 124.88 |
| 35 day DMA | 124.72 |
| 50 day DMA | 124.53 |
| 100 day DMA | 124.12 |
| 150 day DMA | 123.31 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 125.15 | 125.29 |
| 12 day EMA | 125.09 | 125.02 | 125.05 |
| 20 day EMA | 124.96 | 124.91 | 124.92 |
| 35 day EMA | 124.8 | 124.76 | 124.75 |
| 50 day EMA | 124.64 | 124.61 | 124.6 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125.25 | 125.23 |
| 12 day SMA | 125.03 | 125 | 125 |
| 20 day SMA | 124.88 | 124.83 | 124.82 |
| 35 day SMA | 124.72 | 124.68 | 124.66 |
| 50 day SMA | 124.53 | 124.52 | 124.53 |
| 100 day SMA | 124.12 | 124.1 | 124.08 |
| 150 day SMA | 123.31 | 123.27 | 123.24 |
| 200 day SMA | 121.77 | 121.72 | 121.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.