Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 123.88 and 124.44
| Daily Target 1 | 123.44 |
| Daily Target 2 | 123.77 |
| Daily Target 3 | 123.99276666667 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 124.55 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.09930 (0.33%) | 123.69230 | 123.66230 - 124.21670 | 1.047 times | Wed 01 April 2026 | 123.68610 (0.18%) | 123.46120 | 123.30650 - 123.80670 | 1.0693 times | Tue 31 March 2026 | 123.46220 (-0.2%) | 123.70840 | 123.29290 - 123.86210 | 0.3112 times | Mon 30 March 2026 | 123.70980 (-0.58%) | 124.22390 | 123.47200 - 124.22970 | 0.8139 times | Fri 27 March 2026 | 124.42940 (0.18%) | 124.20840 | 123.98680 - 124.49830 | 0.8762 times | Thu 26 March 2026 | 124.20950 (-0.15%) | 124.40260 | 124.12270 - 124.46270 | 1.5154 times | Wed 25 March 2026 | 124.39050 (0.12%) | 124.23660 | 124.11990 - 124.49830 | 1.7578 times | Tue 24 March 2026 | 124.23900 (-0.04%) | 124.27650 | 123.96660 - 124.28760 | 0.052 times | Mon 23 March 2026 | 124.29100 (0.1%) | 124.17840 | 123.98260 - 124.37870 | 1.4754 times | Fri 20 March 2026 | 124.16930 (0.45%) | 123.57800 | 123.50280 - 124.32640 | 1.0819 times | Thu 19 March 2026 | 123.61520 (-0.72%) | 124.54530 | 123.36240 - 124.64650 | 2.2121 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 123.23 and 124.16
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 123.87396666667 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.7315 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.2812 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.3862 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.7889 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 1.111 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.4732 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.6784 times | Fri 13 February 2026 | 120.92410 (0%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.3566 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.1931 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.361 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.7 and 124.61
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 123.87416666667 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.09930 (0.52%) | 123.46120 | 123.30650 - 124.21670 | 0.1681 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 2.0493 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.303 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.689 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.2636 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.0321 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.9126 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.5822 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 124.07 |
| 20 day DMA | 124.07 |
| 35 day DMA | 123.38 |
| 50 day DMA | 123.06 |
| 100 day DMA | 121.97 |
| 150 day DMA | 119.98 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 123.82 | 123.89 |
| 12 day EMA | 123.98 | 123.96 | 124.01 |
| 20 day EMA | 123.87 | 123.85 | 123.87 |
| 35 day EMA | 123.55 | 123.52 | 123.51 |
| 50 day EMA | 123.14 | 123.1 | 123.08 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 123.9 | 124.04 |
| 12 day SMA | 124.07 | 124.1 | 124.17 |
| 20 day SMA | 124.07 | 124.02 | 124.02 |
| 35 day SMA | 123.38 | 123.3 | 123.26 |
| 50 day SMA | 123.06 | 123.04 | 123.03 |
| 100 day SMA | 121.97 | 121.9 | 121.84 |
| 150 day SMA | 119.98 | 119.92 | 119.87 |
| 200 day SMA | 118.46 | 118.4 | 118.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.