Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1062.06 and 1068.49
| Daily Target 1 | 1057.14 |
| Daily Target 2 | 1060.55 |
| Daily Target 3 | 1063.5734333333 |
| Daily Target 4 | 1066.98 |
| Daily Target 5 | 1070.01 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1063.95720 (0.23%) | 1060.16520 | 1060.16520 - 1066.59790 | 1.5672 times | Fri 25 September 2026 | 1061.51910 (-0.8%) | 1069.90760 | 1059.76830 - 1069.90760 | 1.3774 times | Thu 24 September 2026 | 1070.11550 (0.32%) | 1066.71780 | 1066.71780 - 1072.23070 | 0.3629 times | Wed 23 September 2026 | 1066.72170 (0.52%) | 1060.66410 | 1057.61370 - 1069.48570 | 0.9764 times | Tue 22 September 2026 | 1061.20490 (-1.44%) | 1076.51850 | 1061.20490 - 1076.51850 | 1.5111 times | Mon 21 September 2026 | 1076.65820 (-0.9%) | 1086.09640 | 1075.77840 - 1086.65900 | 1.036 times | Fri 18 September 2026 | 1086.40190 (0.4%) | 1082.17130 | 1082.17130 - 1087.25200 | 0 times | Thu 17 September 2026 | 1082.11340 (0.39%) | 1077.99730 | 1077.12140 - 1086.38550 | 1.6436 times | Wed 16 September 2026 | 1077.91080 (0.63%) | 1071.41770 | 1071.41770 - 1079.38230 | 0.7197 times | Tue 15 September 2026 | 1071.18360 (1.01%) | 1060.57650 | 1060.20890 - 1071.26420 | 0.8057 times | Mon 14 September 2026 | 1060.49390 (0.21%) | 1061.27910 | 1057.96820 - 1062.37360 | 1.6042 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1062.06 and 1068.49
| Weekly Target 1 | 1057.14 |
| Weekly Target 2 | 1060.55 |
| Weekly Target 3 | 1063.5734333333 |
| Weekly Target 4 | 1066.98 |
| Weekly Target 5 | 1070.01 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1063.95720 (0.23%) | 1060.16520 | 1060.16520 - 1066.59790 | 0.3171 times | Fri 25 September 2026 | 1061.51910 (-2.29%) | 1086.09640 | 1057.61370 - 1086.65900 | 1.0649 times | Fri 18 September 2026 | 1086.40190 (2.66%) | 1061.27910 | 1057.96820 - 1087.25200 | 0.9656 times | Fri 11 September 2026 | 1058.23900 (-0.34%) | 1062.40030 | 1056.33240 - 1064.64420 | 0.6447 times | Fri 04 September 2026 | 1061.79800 (-1.76%) | 1081.07950 | 1061.48900 - 1081.77330 | 1.2689 times | Fri 28 August 2026 | 1080.85060 (-1%) | 1091.59110 | 1079.30830 - 1092.63290 | 1.252 times | Fri 21 August 2026 | 1091.72130 (-1.45%) | 1107.41130 | 1087.11420 - 1109.31060 | 1.1895 times | Fri 14 August 2026 | 1107.80500 (0.65%) | 1101.32510 | 1101.32510 - 1112.04200 | 1.0943 times | Fri 07 August 2026 | 1100.68850 (-2.18%) | 1122.38280 | 1100.59100 - 1122.38280 | 1.1875 times | Fri 31 July 2026 | 1125.26960 (-0.49%) | 1131.60980 | 1108.96170 - 1140.05170 | 1.0154 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1044.69 and 1075.6
| Monthly Target 1 | 1038.26 |
| Monthly Target 2 | 1051.11 |
| Monthly Target 3 | 1069.1805333333 |
| Monthly Target 4 | 1082.03 |
| Monthly Target 5 | 1100.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1063.95720 (-1.11%) | 1076.00000 | 1056.33240 - 1087.25200 | 1.0176 times | Mon 31 August 2026 | 1075.91510 (-4.39%) | 1122.38280 | 1074.00420 - 1122.38280 | 1.1418 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.1686 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.1306 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0404 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.0864 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 0.9945 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6428 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.948 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8291 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.7593 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1064.7 |
| 12 day DMA | 1069.71 |
| 20 day DMA | 1068.86 |
| 35 day DMA | 1081.08 |
| 50 day DMA | 1093.88 |
| 100 day DMA | 1134.97 |
| 150 day DMA | 1143.35 |
| 200 day DMA | 1142.17 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.19 | 1067.31 | 1070.21 |
| 12 day EMA | 1069.13 | 1070.07 | 1071.62 |
| 20 day EMA | 1073.09 | 1074.05 | 1075.37 |
| 35 day EMA | 1083.83 | 1085 | 1086.38 |
| 50 day EMA | 1095.52 | 1096.81 | 1098.25 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.7 | 1067.24 | 1072.22 |
| 12 day SMA | 1069.71 | 1069.71 | 1069.58 |
| 20 day SMA | 1068.86 | 1069.7 | 1070.97 |
| 35 day SMA | 1081.08 | 1082.13 | 1083.48 |
| 50 day SMA | 1093.88 | 1095.46 | 1097.27 |
| 100 day SMA | 1134.97 | 1135.72 | 1136.69 |
| 150 day SMA | 1143.35 | 1143.85 | 1144.38 |
| 200 day SMA | 1142.17 | 1142.54 | 1142.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.