Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1135.95 and 1145.11
| Daily Target 1 | 1128.34 |
| Daily Target 2 | 1134.41 |
| Daily Target 3 | 1137.4993666667 |
| Daily Target 4 | 1143.56 |
| Daily Target 5 | 1146.65 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1140.46670 (0.81%) | 1131.43850 | 1131.43850 - 1140.59290 | 0.481 times | Thu 29 January 2026 | 1131.33820 (-0.23%) | 1133.79080 | 1129.22070 - 1135.11450 | 0.5181 times | Wed 28 January 2026 | 1133.95480 (-0.26%) | 1136.92430 | 1129.25370 - 1136.94970 | 0.8986 times | Tue 27 January 2026 | 1136.92320 (0.16%) | 1135.51520 | 1134.81420 - 1142.58860 | 1.5628 times | Mon 26 January 2026 | 1135.06440 (-0.19%) | 1138.07610 | 1132.89660 - 1139.75030 | 0.9812 times | Fri 23 January 2026 | 1137.25140 (-0.55%) | 1143.62120 | 1135.36140 - 1148.83010 | 1.5269 times | Thu 22 January 2026 | 1143.50350 (0.22%) | 1140.90510 | 1140.90510 - 1145.45390 | 0.9788 times | Wed 21 January 2026 | 1140.95760 (-0.94%) | 1151.87400 | 1140.27380 - 1152.64820 | 0.6557 times | Tue 20 January 2026 | 1151.77070 (0.75%) | 1145.82960 | 1145.82960 - 1153.30320 | 0.8101 times | Fri 16 January 2026 | 1143.23570 (0.17%) | 1141.29230 | 1141.29230 - 1144.91360 | 1.5867 times | Thu 15 January 2026 | 1141.23990 (0.39%) | 1136.92080 | 1136.92080 - 1143.06180 | 0.274 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1134.84 and 1148.21
| Weekly Target 1 | 1124.06 |
| Weekly Target 2 | 1132.26 |
| Weekly Target 3 | 1137.4253333333 |
| Weekly Target 4 | 1145.63 |
| Weekly Target 5 | 1150.79 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1140.46670 (0.28%) | 1138.07610 | 1129.22070 - 1142.58860 | 1.0324 times | Fri 23 January 2026 | 1137.25140 (-0.52%) | 1145.82960 | 1135.36140 - 1153.30320 | 0.9231 times | Fri 16 January 2026 | 1143.23570 (0.86%) | 1131.90090 | 1131.86140 - 1147.46010 | 0.986 times | Fri 09 January 2026 | 1133.50560 (1.09%) | 1120.31710 | 1120.12890 - 1134.33210 | 1.2755 times | Fri 02 January 2026 | 1121.30460 (-0.16%) | 1126.92360 | 1113.95900 - 1128.39780 | 1.2819 times | Fri 26 December 2025 | 1123.10870 (-1.58%) | 1141.41370 | 1116.12570 - 1153.76860 | 0.7446 times | Fri 19 December 2025 | 1141.17100 (-0.04%) | 1141.85990 | 1135.91930 - 1146.75570 | 1.1123 times | Fri 12 December 2025 | 1141.64640 (0.38%) | 1137.26820 | 1131.05890 - 1144.90300 | 0.064 times | Fri 05 December 2025 | 1137.34570 (0.46%) | 1132.49470 | 1130.98050 - 1137.64660 | 1.0964 times | Fri 28 November 2025 | 1132.13630 (0.69%) | 1124.33490 | 1120.89700 - 1136.07050 | 1.4838 times | Fri 21 November 2025 | 1124.35290 (0.65%) | 1115.14180 | 1114.85330 - 1128.27480 | 0.6316 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1130.3 and 1163.47
| Monthly Target 1 | 1104.79 |
| Monthly Target 2 | 1122.63 |
| Monthly Target 3 | 1137.9662666667 |
| Monthly Target 4 | 1155.8 |
| Monthly Target 5 | 1171.14 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 2.2551 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.9722 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.8063 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 2.9543 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 1.012 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times | Wed 30 April 2025 | 1091.11000 (-0.49%) | 1095.04000 | 1074.70000 - 1100.09000 | 0 times | Mon 31 March 2025 | 1096.52000 (1.4%) | 1083.14000 | 1081.01000 - 1099.82000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1135.55 |
| 12 day DMA | 1139.38 |
| 20 day DMA | 1136.29 |
| 35 day DMA | 1136.01 |
| 50 day DMA | 1134.39 |
| 100 day DMA | 1115.95 |
| 150 day DMA | 1102.15 |
| 200 day DMA | 1096.52 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.86 | 1135.05 | 1136.91 |
| 12 day EMA | 1137.28 | 1136.7 | 1137.67 |
| 20 day EMA | 1136.67 | 1136.27 | 1136.79 |
| 35 day EMA | 1135.45 | 1135.15 | 1135.37 |
| 50 day EMA | 1133.67 | 1133.39 | 1133.47 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.55 | 1134.91 | 1137.34 |
| 12 day SMA | 1139.38 | 1139.65 | 1140.4 |
| 20 day SMA | 1136.29 | 1135.39 | 1134.84 |
| 35 day SMA | 1136.01 | 1135.78 | 1135.81 |
| 50 day SMA | 1134.39 | 1134.04 | 1133.75 |
| 100 day SMA | 1115.95 | 1115.34 | 1114.9 |
| 150 day SMA | 1102.15 | 1101.58 | 1101.07 |
| 200 day SMA | 1096.52 | 1096.29 | 1096.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.