Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1174.59 and 1182.16
| Daily Target 1 | 1168.8 |
| Daily Target 2 | 1172.8 |
| Daily Target 3 | 1176.374 |
| Daily Target 4 | 1180.37 |
| Daily Target 5 | 1183.94 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1176.79140 (0.43%) | 1172.38060 | 1172.38060 - 1179.95000 | 0.1356 times | Wed 20 May 2026 | 1171.76100 (-0.33%) | 1176.29250 | 1171.18960 - 1178.96860 | 0.8733 times | Tue 19 May 2026 | 1175.67740 (0.87%) | 1165.90390 | 1165.90390 - 1178.47860 | 1.454 times | Mon 18 May 2026 | 1165.57050 (-0.39%) | 1170.73430 | 1164.01650 - 1175.20460 | 1.438 times | Fri 15 May 2026 | 1170.10660 (-0.02%) | 1170.29460 | 1169.80030 - 1176.20770 | 1.2758 times | Thu 14 May 2026 | 1170.32360 (-0.02%) | 1170.77610 | 1169.58390 - 1173.20590 | 1.4722 times | Wed 13 May 2026 | 1170.55500 (-0.31%) | 1174.31580 | 1169.82000 - 1178.01760 | 0.8594 times | Tue 12 May 2026 | 1174.21850 (0.99%) | 1162.72820 | 1162.72510 - 1174.21850 | 1.4306 times | Mon 11 May 2026 | 1162.71720 (1.21%) | 1162.49470 | 1161.89880 - 1163.13860 | 0.2861 times | Thu 07 May 2026 | 1148.79650 (0.78%) | 1139.97710 | 1139.97710 - 1149.19070 | 0.7751 times | Wed 06 May 2026 | 1139.90980 (0%) | 1157.05920 | 1137.59260 - 1157.05920 | 0.6224 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1170.4 and 1186.34
| Weekly Target 1 | 1157.65 |
| Weekly Target 2 | 1167.22 |
| Weekly Target 3 | 1173.5859666667 |
| Weekly Target 4 | 1183.16 |
| Weekly Target 5 | 1189.52 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1176.79140 (0.57%) | 1170.73430 | 1164.01650 - 1179.95000 | 0.9384 times | Fri 15 May 2026 | 1170.10660 (1.85%) | 1162.49470 | 1161.89880 - 1178.01760 | 1.2807 times | Thu 07 May 2026 | 1148.79650 (0.78%) | 1157.05920 | 1137.59260 - 1157.05920 | 0.3362 times | Wed 06 May 2026 | 1139.90980 (-1.36%) | 1157.74570 | 1137.59260 - 1157.74570 | 0.8356 times | Fri 01 May 2026 | 1155.61800 (-0.09%) | 1155.60220 | 1153.24060 - 1163.64670 | 1.0937 times | Fri 24 April 2026 | 1156.70960 (0.22%) | 1151.17880 | 1151.17510 - 1167.49740 | 1.6757 times | Fri 17 April 2026 | 1154.18550 (-0.99%) | 1160.65930 | 1150.27640 - 1169.75130 | 1.1007 times | Fri 10 April 2026 | 1165.68200 (-0.79%) | 1173.03560 | 1155.88460 - 1175.36630 | 0.8636 times | Thu 02 April 2026 | 1174.97740 (0.36%) | 1169.06560 | 1169.06560 - 1189.48560 | 0.8965 times | Fri 27 March 2026 | 1170.76360 (-0.25%) | 1174.34310 | 1163.71820 - 1180.89920 | 0.9789 times | Fri 20 March 2026 | 1173.64860 (0.26%) | 1171.95140 | 1163.61140 - 1174.17360 | 1.0216 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1157.19 and 1199.55
| Monthly Target 1 | 1122.42 |
| Monthly Target 2 | 1149.61 |
| Monthly Target 3 | 1164.778 |
| Monthly Target 4 | 1191.96 |
| Monthly Target 5 | 1207.14 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1176.79140 (1.58%) | 1158.48110 | 1137.59260 - 1179.95000 | 1.0797 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.3989 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.2806 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.8278 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.2207 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.0676 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.9777 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.5992 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.5478 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1171.98 |
| 12 day DMA | 1163.86 |
| 20 day DMA | 1161.26 |
| 35 day DMA | 1162.06 |
| 50 day DMA | 1164.31 |
| 100 day DMA | 1152.28 |
| 150 day DMA | 1142.29 |
| 200 day DMA | 1127.85 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.51 | 1170.37 | 1169.68 |
| 12 day EMA | 1167.58 | 1165.9 | 1164.83 |
| 20 day EMA | 1164.94 | 1163.69 | 1162.84 |
| 35 day EMA | 1163.9 | 1163.14 | 1162.63 |
| 50 day EMA | 1164.27 | 1163.76 | 1163.43 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.98 | 1170.69 | 1170.45 |
| 12 day SMA | 1163.86 | 1162.26 | 1161.02 |
| 20 day SMA | 1161.26 | 1160.36 | 1159.73 |
| 35 day SMA | 1162.06 | 1162.13 | 1162.11 |
| 50 day SMA | 1164.31 | 1163.92 | 1163.48 |
| 100 day SMA | 1152.28 | 1151.74 | 1151.27 |
| 150 day SMA | 1142.29 | 1141.79 | 1141.31 |
| 200 day SMA | 1127.85 | 1127.36 | 1126.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.