Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1170.62 and 1179.04
| Daily Target 1 | 1169.16 |
| Daily Target 2 | 1172.07 |
| Daily Target 3 | 1177.5833666667 |
| Daily Target 4 | 1180.49 |
| Daily Target 5 | 1186.01 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1174.97740 (-0.37%) | 1179.26430 | 1174.67520 - 1183.09750 | 0.9848 times | Wed 01 April 2026 | 1179.31520 (0.72%) | 1171.33090 | 1169.24760 - 1181.18840 | 0.9682 times | Tue 31 March 2026 | 1170.87800 (-0.28%) | 1174.25260 | 1169.76020 - 1189.48560 | 1.566 times | Mon 30 March 2026 | 1174.13020 (0.29%) | 1169.06560 | 1169.06560 - 1179.23890 | 0.9401 times | Fri 27 March 2026 | 1170.76360 (-0.28%) | 1173.89520 | 1170.46570 - 1175.21100 | 0.6706 times | Thu 26 March 2026 | 1174.03020 (0.14%) | 1172.41650 | 1171.60010 - 1177.57980 | 1.6784 times | Wed 25 March 2026 | 1172.33240 (-0.05%) | 1172.91880 | 1168.75570 - 1175.31660 | 1.6247 times | Tue 24 March 2026 | 1172.90110 (0.55%) | 1167.83760 | 1167.65110 - 1174.15730 | 0.1686 times | Mon 23 March 2026 | 1166.48740 (-0.61%) | 1174.34310 | 1163.71820 - 1180.89920 | 0.7268 times | Fri 20 March 2026 | 1173.64860 (0.6%) | 1166.49810 | 1165.04710 - 1174.17360 | 0.6719 times | Thu 19 March 2026 | 1166.62560 (0.2%) | 1173.60350 | 1163.61140 - 1173.60350 | 1.6158 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1172.02 and 1192.44
| Weekly Target 1 | 1157.42 |
| Weekly Target 2 | 1166.2 |
| Weekly Target 3 | 1177.8428666667 |
| Weekly Target 4 | 1186.62 |
| Weekly Target 5 | 1198.26 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1174.97740 (0.36%) | 1169.06560 | 1169.06560 - 1189.48560 | 1.1738 times | Fri 27 March 2026 | 1170.76360 (-0.25%) | 1174.34310 | 1163.71820 - 1180.89920 | 1.2817 times | Fri 20 March 2026 | 1173.64860 (0.26%) | 1171.95140 | 1163.61140 - 1174.17360 | 1.3375 times | Fri 13 March 2026 | 1170.55240 (0.9%) | 1155.83290 | 1147.69590 - 1170.87640 | 1.6183 times | Fri 06 March 2026 | 1160.10070 (1.79%) | 1134.16310 | 1134.00520 - 1168.99340 | 0.8645 times | Fri 27 February 2026 | 1139.74770 (-0.08%) | 1143.35260 | 1125.03940 - 1143.86470 | 1.5433 times | Fri 20 February 2026 | 1140.68570 (-0.05%) | 1141.57670 | 1137.18000 - 1145.65560 | 0.6187 times | Fri 13 February 2026 | 1141.26920 (0%) | 1141.94530 | 1140.87130 - 1145.00930 | 0 times | Fri 13 February 2026 | 1141.26920 (-0.86%) | 1151.10800 | 1137.21550 - 1155.63340 | 0.3739 times | Fri 06 February 2026 | 1151.14020 (0.94%) | 1140.22360 | 1137.03490 - 1154.75290 | 1.1883 times | Fri 30 January 2026 | 1140.46670 (0.28%) | 1138.07610 | 1129.22070 - 1142.58860 | 1.2481 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1172.11 and 1185.96
| Monthly Target 1 | 1161.92 |
| Monthly Target 2 | 1168.45 |
| Monthly Target 3 | 1175.7741666667 |
| Monthly Target 4 | 1182.3 |
| Monthly Target 5 | 1189.62 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1174.97740 (0.35%) | 1171.33090 | 1169.24760 - 1183.09750 | 0.1497 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.6772 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 1.0841 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.5987 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.3981 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.2805 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 2.0943 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.7174 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1174.01 |
| 12 day DMA | 1171.7 |
| 20 day DMA | 1167.11 |
| 35 day DMA | 1156.01 |
| 50 day DMA | 1152.07 |
| 100 day DMA | 1142.22 |
| 150 day DMA | 1125.48 |
| 200 day DMA | 1112.02 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.51 | 1174.28 | 1171.76 |
| 12 day EMA | 1171.06 | 1170.35 | 1168.72 |
| 20 day EMA | 1166.69 | 1165.82 | 1164.4 |
| 35 day EMA | 1160.55 | 1159.7 | 1158.55 |
| 50 day EMA | 1153.52 | 1152.64 | 1151.55 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.01 | 1173.82 | 1172.43 |
| 12 day SMA | 1171.7 | 1170.94 | 1170.21 |
| 20 day SMA | 1167.11 | 1165.7 | 1164.85 |
| 35 day SMA | 1156.01 | 1155.16 | 1154.35 |
| 50 day SMA | 1152.07 | 1151.39 | 1150.84 |
| 100 day SMA | 1142.22 | 1141.58 | 1140.82 |
| 150 day SMA | 1125.48 | 1124.83 | 1124.16 |
| 200 day SMA | 1112.02 | 1111.47 | 1110.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.