Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1178.35 and 1188.57
| Daily Target 1 | 1176.44 |
| Daily Target 2 | 1180.27 |
| Daily Target 3 | 1186.6539 |
| Daily Target 4 | 1190.49 |
| Daily Target 5 | 1196.87 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1184.10230 (-0.47%) | 1184.21490 | 1182.82110 - 1193.03830 | 1.4018 times | Thu 02 July 2026 | 1189.65130 (-0.77%) | 1198.74520 | 1188.98260 - 1200.64890 | 1.3428 times | Wed 01 July 2026 | 1198.82480 (0.2%) | 1196.71830 | 1196.06230 - 1203.30010 | 0.6907 times | Tue 30 June 2026 | 1196.44510 (0.28%) | 1193.18310 | 1193.18310 - 1199.51360 | 0.8728 times | Mon 29 June 2026 | 1193.12920 (0.62%) | 1186.04050 | 1186.04050 - 1193.93810 | 1.3927 times | Fri 26 June 2026 | 1185.79180 (-0.47%) | 1191.63480 | 1185.46360 - 1194.83930 | 0.0183 times | Thu 25 June 2026 | 1191.41570 (0.24%) | 1188.87600 | 1187.77840 - 1193.76960 | 1.3733 times | Wed 24 June 2026 | 1188.56410 (0.57%) | 1182.41870 | 1182.41870 - 1192.39480 | 1.3886 times | Tue 23 June 2026 | 1181.85450 (-0.66%) | 1189.80850 | 1179.94540 - 1190.33360 | 1.409 times | Mon 22 June 2026 | 1189.74230 (-0.03%) | 1184.24360 | 1184.24360 - 1191.53520 | 0.1099 times | Thu 18 June 2026 | 1190.09040 (0.48%) | 1184.45720 | 1181.67420 - 1195.18440 | 0.7803 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1178.35 and 1188.57
| Weekly Target 1 | 1176.44 |
| Weekly Target 2 | 1180.27 |
| Weekly Target 3 | 1186.6539 |
| Weekly Target 4 | 1190.49 |
| Weekly Target 5 | 1196.87 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1184.10230 (-0.47%) | 1184.21490 | 1182.82110 - 1193.03830 | 0.3798 times | Thu 02 July 2026 | 1189.65130 (0.33%) | 1186.04050 | 1186.04050 - 1203.30010 | 1.1646 times | Fri 26 June 2026 | 1185.79180 (-0.36%) | 1184.24360 | 1179.94540 - 1194.83930 | 1.1646 times | Thu 18 June 2026 | 1190.09040 (0.65%) | 1181.61720 | 1175.36360 - 1195.18440 | 1.1889 times | Fri 12 June 2026 | 1182.39700 (-2.17%) | 1206.33290 | 1175.87670 - 1206.33290 | 0.9921 times | Fri 05 June 2026 | 1208.60400 (2.33%) | 1180.69010 | 1177.97610 - 1208.60400 | 1.4093 times | Fri 29 May 2026 | 1181.04620 (-0.6%) | 1186.51020 | 1170.59260 - 1186.51020 | 0.6187 times | Fri 22 May 2026 | 1188.13260 (1.54%) | 1170.73430 | 1164.01650 - 1188.17550 | 1.347 times | Fri 15 May 2026 | 1170.10660 (1.85%) | 1162.49470 | 1161.89880 - 1178.01760 | 1.3743 times | Thu 07 May 2026 | 1148.79650 (0.78%) | 1157.05920 | 1137.59260 - 1157.05920 | 0.3607 times | Wed 06 May 2026 | 1139.90980 (-1.36%) | 1157.74570 | 1137.59260 - 1157.74570 | 0.8967 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1173.22 and 1193.7
| Monthly Target 1 | 1169.6 |
| Monthly Target 2 | 1176.85 |
| Monthly Target 3 | 1190.0745 |
| Monthly Target 4 | 1197.33 |
| Monthly Target 5 | 1210.55 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1184.10230 (-1.03%) | 1196.71830 | 1182.82110 - 1203.30010 | 0.221 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.2748 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.1731 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.2249 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.1214 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.7248 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.0689 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.9348 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.8561 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.4003 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.4797 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1192.43 |
| 12 day DMA | 1189.5 |
| 20 day DMA | 1188.06 |
| 35 day DMA | 1183.99 |
| 50 day DMA | 1175.87 |
| 100 day DMA | 1166.63 |
| 150 day DMA | 1156.79 |
| 200 day DMA | 1143.24 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.75 | 1192.57 | 1194.03 |
| 12 day EMA | 1189.19 | 1190.12 | 1190.21 |
| 20 day EMA | 1187.19 | 1187.52 | 1187.3 |
| 35 day EMA | 1181.55 | 1181.4 | 1180.91 |
| 50 day EMA | 1176.17 | 1175.85 | 1175.29 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.43 | 1192.77 | 1193.12 |
| 12 day SMA | 1189.5 | 1189.24 | 1188.45 |
| 20 day SMA | 1188.06 | 1188.53 | 1188.7 |
| 35 day SMA | 1183.99 | 1183.6 | 1183.16 |
| 50 day SMA | 1175.87 | 1175.37 | 1174.92 |
| 100 day SMA | 1166.63 | 1166.32 | 1165.93 |
| 150 day SMA | 1156.79 | 1156.4 | 1156.01 |
| 200 day SMA | 1143.24 | 1142.72 | 1142.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.