SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.97 and 14.2

Daily Target 113.78
Daily Target 213.93
Daily Target 314.010333333333
Daily Target 414.16
Daily Target 514.24

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 14.07300 (1.67%) 13.88050 13.86500 - 14.09300 1.9805 times
Fri 25 September 2026 13.84250 (-0.12%) 13.86570 13.81990 - 13.91410 1.7833 times
Thu 24 September 2026 13.85890 (1.13%) 13.70440 13.67480 - 13.88070 0.3569 times
Wed 23 September 2026 13.70360 (0.98%) 13.56840 13.56680 - 13.73930 1.1921 times
Tue 22 September 2026 13.57070 (0.58%) 13.49180 13.49070 - 13.57600 1.6927 times
Mon 21 September 2026 13.49180 (-0.06%) 13.50270 13.47950 - 13.50600 0.8624 times
Fri 18 September 2026 13.50030 (0.32%) 13.45470 13.42360 - 13.51250 0 times
Thu 17 September 2026 13.45670 (-0.28%) 13.49240 13.44730 - 13.52290 0.3112 times
Wed 16 September 2026 13.49440 (0.19%) 13.46900 13.44640 - 13.53720 0.833 times
Tue 15 September 2026 13.46880 (-0.15%) 13.48900 13.45350 - 13.50660 0.9879 times
Mon 14 September 2026 13.48860 (0.7%) 13.40920 13.38910 - 13.50730 1.6689 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.97 and 14.2

Weekly Target 113.78
Weekly Target 213.93
Weekly Target 314.010333333333
Weekly Target 414.16
Weekly Target 514.24

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 14.07300 (1.67%) 13.88050 13.86500 - 14.09300 0.4296 times
Fri 25 September 2026 13.84250 (2.53%) 13.50270 13.47950 - 13.91410 1.2772 times
Fri 18 September 2026 13.50030 (0.78%) 13.40920 13.38910 - 13.53720 0.8246 times
Fri 11 September 2026 13.39530 (0.48%) 13.39280 13.34860 - 13.43600 0.6253 times
Fri 04 September 2026 13.33160 (-0.25%) 13.36480 13.31300 - 13.42840 1.2482 times
Fri 28 August 2026 13.36440 (0.27%) 13.32880 13.31990 - 13.38190 1.2016 times
Fri 21 August 2026 13.32820 (0.13%) 13.30840 13.30550 - 13.36240 0.8942 times
Fri 14 August 2026 13.31070 (-0.72%) 13.40600 13.28340 - 13.40990 1.0029 times
Fri 07 August 2026 13.40740 (-0.85%) 13.50720 13.37420 - 13.54310 1.307 times
Fri 31 July 2026 13.52210 (-0.18%) 13.52790 13.48250 - 13.56080 1.1892 times
Fri 24 July 2026 13.54710 (0%) 13.54820 13.52300 - 13.56220 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.69 and 14.47

Monthly Target 113.05
Monthly Target 213.56
Monthly Target 313.826333333333
Monthly Target 414.34
Monthly Target 514.61

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 14.07300 (5.2%) 13.37460 13.31300 - 14.09300 0.868 times
Mon 31 August 2026 13.37760 (-1.07%) 13.50720 13.28340 - 13.54310 0.8741 times
Fri 31 July 2026 13.52210 (0.04%) 13.51880 13.44420 - 13.62250 1.1378 times
Tue 30 June 2026 13.51710 (-0.57%) 13.59260 13.38310 - 13.60680 1.2458 times
Fri 29 May 2026 13.59470 (-0.85%) 13.71390 13.48500 - 13.74080 1.1753 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.1612 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.2921 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.6768 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 0.903 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.666 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.5849 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.61
20 day DMA 13.51
35 day DMA 13.44
50 day DMA 13.46
100 day DMA 13.49
150 day DMA 13.58
200 day DMA 13.63

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.7313.67
12 day EMA13.6713.613.56
20 day EMA13.5913.5413.51
35 day EMA13.5213.4913.47
50 day EMA13.513.4813.47

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.6913.63
12 day SMA13.6113.5613.52
20 day SMA13.5113.4813.45
35 day SMA13.4413.4213.41
50 day SMA13.4613.4413.44
100 day SMA13.4913.4813.48
150 day SMA13.5813.5813.57
200 day SMA13.6313.6313.63
Back to top | Use Dark Theme