Login or Join
HomepageSingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.67 and 13.81
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.6958 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.84 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.73570 (0.77%) | 13.63020 | 13.60520 - 13.74650 | 0.8282 times | Thu 29 January 2026 | 13.63030 (0.14%) | 13.60980 | 13.54020 - 13.68830 | 0.5836 times | Wed 28 January 2026 | 13.61100 (-0.02%) | 13.61410 | 13.58930 - 13.65290 | 1.0913 times | Tue 27 January 2026 | 13.61430 (-0.34%) | 13.66150 | 13.57840 - 13.69180 | 1.6838 times | Mon 26 January 2026 | 13.66100 (0.11%) | 13.66980 | 13.60120 - 13.70690 | 0.9923 times | Fri 23 January 2026 | 13.64550 (0.02%) | 13.64390 | 13.62620 - 13.69930 | 1.3776 times | Thu 22 January 2026 | 13.64300 (0.22%) | 13.61370 | 13.58550 - 13.66030 | 0.7922 times | Wed 21 January 2026 | 13.61370 (-0.73%) | 13.71310 | 13.57610 - 13.71390 | 0.6791 times | Tue 20 January 2026 | 13.71430 (0.31%) | 13.68740 | 13.66830 - 13.76910 | 0.7509 times | Fri 16 January 2026 | 13.67150 (-0.27%) | 13.70890 | 13.66100 - 13.76660 | 1.2209 times | Thu 15 January 2026 | 13.70850 (-0.82%) | 13.82460 | 13.68560 - 13.83810 | 0.1652 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.64 and 13.84
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.674133333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.73570 (0.66%) | 13.66980 | 13.54020 - 13.74650 | 1.3799 times | Fri 23 January 2026 | 13.64550 (-0.19%) | 13.68740 | 13.57610 - 13.76910 | 0.9592 times | Fri 16 January 2026 | 13.67150 (-2.11%) | 13.96590 | 13.66100 - 13.97340 | 0.9447 times | Fri 09 January 2026 | 13.96640 (0.34%) | 13.91130 | 13.90930 - 14.05610 | 1.3213 times | Fri 02 January 2026 | 13.91970 (-0.17%) | 13.93810 | 13.89930 - 14.02900 | 1.3467 times | Fri 26 December 2025 | 13.94400 (-0.05%) | 13.94140 | 13.91810 - 13.97890 | 0.8035 times | Fri 19 December 2025 | 13.95090 (0.07%) | 13.94170 | 13.89560 - 13.98000 | 1.076 times | Fri 12 December 2025 | 13.94130 (-0.61%) | 14.02410 | 13.93530 - 14.11510 | 0.0253 times | Fri 05 December 2025 | 14.02620 (-0.59%) | 14.11450 | 14.01880 - 14.13950 | 0.755 times | Fri 28 November 2025 | 14.10880 (-0.21%) | 14.13420 | 14.10660 - 14.21040 | 1.3884 times | Fri 21 November 2025 | 14.13800 (0.27%) | 14.09450 | 14.00910 - 14.18490 | 0.5893 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.38 and 13.9
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.777333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.73570 (-1.94%) | 13.99660 | 13.54020 - 14.05610 | 2.6515 times | Wed 31 December 2025 | 14.00770 (-0.72%) | 14.11450 | 13.89560 - 14.13950 | 1.9557 times | Fri 28 November 2025 | 14.10880 (-1.2%) | 14.17190 | 14.00910 - 14.34790 | 1.7175 times | Fri 31 October 2025 | 14.27960 (0.57%) | 14.19580 | 14.12280 - 14.36220 | 2.6939 times | Tue 30 September 2025 | 14.19800 (-2.31%) | 14.52850 | 14.18620 - 14.60690 | 0.9813 times | Fri 29 August 2025 | 14.53310 (-0.03%) | 14.54900 | 14.42100 - 14.69860 | 0 times | Thu 31 July 2025 | 14.53780 (-1.49%) | 14.75330 | 14.46000 - 14.83550 | 0 times | Mon 30 June 2025 | 14.75750 (-2.01%) | 15.06830 | 14.66160 - 15.07300 | 0 times | Fri 30 May 2025 | 15.06050 (0.31%) | 14.95020 | 14.85060 - 15.35870 | 0 times | Wed 30 April 2025 | 15.01470 (-1.5%) | 15.19500 | 14.82810 - 15.65830 | 0 times | Mon 31 March 2025 | 15.24410 (0.26%) | 15.20720 | 14.87000 - 15.64110 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.64 | 13.64 |
| 12 day EMA | 13.7 | 13.69 | 13.7 |
| 20 day EMA | 13.75 | 13.75 | 13.76 |
| 35 day EMA | 13.84 | 13.85 | 13.86 |
| 50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.63 | 13.63 |
| 12 day SMA | 13.67 | 13.68 | 13.71 |
| 20 day SMA | 13.79 | 13.8 | 13.82 |
| 35 day SMA | 13.86 | 13.87 | 13.89 |
| 50 day SMA | 13.93 | 13.94 | 13.95 |
| 100 day SMA | 14.1 | 14.11 | 14.12 |
| 150 day SMA | 14.28 | 14.29 | 14.29 |
| 200 day SMA | 14.47 | 14.48 | 14.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.