SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.41 and 13.5

Daily Target 113.39
Daily Target 213.42
Daily Target 313.478166666667
Daily Target 413.51
Daily Target 513.57

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 13.45710 (-0.46%) 13.53160 13.44420 - 13.53320 1.165 times
Thu 02 July 2026 13.51950 (-0.22%) 13.55010 13.51030 - 13.57310 1.4705 times
Wed 01 July 2026 13.54980 (0.24%) 13.51880 13.51080 - 13.56520 0.6779 times
Tue 30 June 2026 13.51710 (-0.02%) 13.51920 13.46930 - 13.52900 0.7495 times
Mon 29 June 2026 13.51940 (-0.1%) 13.52360 13.50490 - 13.56900 1.3582 times
Fri 26 June 2026 13.53270 (0.21%) 13.50540 13.48190 - 13.55710 0.0089 times
Thu 25 June 2026 13.50470 (-0.58%) 13.58410 13.48560 - 13.60460 1.4685 times
Wed 24 June 2026 13.58380 (0.34%) 13.53840 13.52910 - 13.60680 1.5945 times
Tue 23 June 2026 13.53720 (0.82%) 13.42640 13.42420 - 13.57020 1.4647 times
Mon 22 June 2026 13.42680 (-0.18%) 13.42450 13.38760 - 13.44000 0.0424 times
Thu 18 June 2026 13.45060 (0.14%) 13.43180 13.40170 - 13.47700 0.9465 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.41 and 13.5

Weekly Target 113.39
Weekly Target 213.42
Weekly Target 313.478166666667
Weekly Target 413.51
Weekly Target 513.57

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 13.45710 (-0.46%) 13.53160 13.44420 - 13.53320 0.296 times
Thu 02 July 2026 13.51950 (-0.1%) 13.52360 13.46930 - 13.57310 1.0813 times
Fri 26 June 2026 13.53270 (0.61%) 13.42450 13.38760 - 13.60680 1.1633 times
Thu 18 June 2026 13.45060 (0.23%) 13.40020 13.39170 - 13.52370 1.0557 times
Fri 12 June 2026 13.41960 (-0.87%) 13.52950 13.38310 - 13.57670 1.1572 times
Fri 05 June 2026 13.53800 (-0.42%) 13.59260 13.43800 - 13.59460 1.4467 times
Fri 29 May 2026 13.59470 (0.42%) 13.53740 13.52270 - 13.63100 0.5675 times
Fri 22 May 2026 13.53770 (-0.03%) 13.54570 13.50230 - 13.59290 1.457 times
Fri 15 May 2026 13.54120 (-0.74%) 13.55280 13.48500 - 13.59270 1.3904 times
Thu 07 May 2026 13.64260 (0.25%) 13.60880 13.58100 - 13.65170 0.3849 times
Wed 06 May 2026 13.60840 (-0.79%) 13.70790 13.58330 - 13.74080 0.926 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.39 and 13.52

Monthly Target 113.36
Monthly Target 213.41
Monthly Target 313.491466666667
Monthly Target 413.54
Monthly Target 513.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 13.45710 (-0.44%) 13.51880 13.44420 - 13.57310 0.2219 times
Tue 30 June 2026 13.51710 (-0.57%) 13.59260 13.38310 - 13.60680 1.4128 times
Fri 29 May 2026 13.59470 (-0.85%) 13.71390 13.48500 - 13.74080 1.3328 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.3168 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.4653 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.7675 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.024 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.7553 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.6633 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.0403 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.379 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.5
20 day DMA 13.5
35 day DMA 13.51
50 day DMA 13.55
100 day DMA 13.65
150 day DMA 13.72
200 day DMA 13.85

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5313.53
12 day EMA13.513.5113.51
20 day EMA13.513.513.5
35 day EMA13.5313.5313.53
50 day EMA13.5613.5613.56

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5313.52
12 day SMA13.513.513.49
20 day SMA13.513.4913.49
35 day SMA13.5113.5213.52
50 day SMA13.5513.5513.55
100 day SMA13.6513.6513.65
150 day SMA13.7213.7313.73
200 day SMA13.8513.8513.86
Back to top | Use Dark Theme