Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.16 and 3.17
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1576333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.16140 (0.19%) | 3.15230 | 3.15010 - 3.16140 | 1.2231 times | Thu 02 July 2026 | 3.15530 (-0.16%) | 3.16030 | 3.14960 - 3.16030 | 1.1802 times | Wed 01 July 2026 | 3.16040 (0.13%) | 3.15630 | 3.15010 - 3.16040 | 0.0182 times | Tue 30 June 2026 | 3.15640 (0.21%) | 3.14920 | 3.12900 - 3.15640 | 0.0801 times | Mon 29 June 2026 | 3.14980 (-0.34%) | 3.16040 | 3.13430 - 3.16050 | 1.551 times | Fri 26 June 2026 | 3.16060 (-0.56%) | 3.17850 | 3.15780 - 3.18250 | 0 times | Thu 25 June 2026 | 3.17850 (-0.28%) | 3.18760 | 3.16700 - 3.18910 | 1.5531 times | Wed 24 June 2026 | 3.18750 (-0.18%) | 3.19360 | 3.18630 - 3.19910 | 1.4788 times | Tue 23 June 2026 | 3.19320 (-0.47%) | 3.20830 | 3.19320 - 3.20830 | 1.4577 times | Mon 22 June 2026 | 3.20840 (0.51%) | 3.20340 | 3.20340 - 3.21690 | 1.4577 times | Thu 18 June 2026 | 3.19220 (1.01%) | 3.16360 | 3.16360 - 3.19260 | 0.0969 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.16 and 3.17
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1576333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.16140 (0.19%) | 3.15230 | 3.15010 - 3.16140 | 0.5095 times | Thu 02 July 2026 | 3.15530 (-0.17%) | 3.16040 | 3.12900 - 3.16050 | 1.1786 times | Fri 26 June 2026 | 3.16060 (-0.99%) | 3.20340 | 3.15780 - 3.21690 | 2.4773 times | Thu 18 June 2026 | 3.19220 (0.98%) | 3.15920 | 3.15530 - 3.19260 | 0.6512 times | Fri 12 June 2026 | 3.16130 (0.91%) | 3.13210 | 3.13210 - 3.16530 | 0.9671 times | Fri 05 June 2026 | 3.13280 (0.82%) | 3.10750 | 3.09640 - 3.14260 | 1.11 times | Fri 29 May 2026 | 3.10720 (0.26%) | 3.09450 | 3.09450 - 3.11800 | 1.313 times | Fri 22 May 2026 | 3.09920 (0.5%) | 3.08430 | 3.08430 - 3.10990 | 1.7205 times | Fri 15 May 2026 | 3.08390 (-0.17%) | 3.09280 | 3.08140 - 3.09490 | 0.0692 times | Thu 07 May 2026 | 3.08900 (-0.59%) | 3.10330 | 3.08530 - 3.10820 | 0.0036 times | Wed 06 May 2026 | 3.10730 (-0.43%) | 3.11970 | 3.09900 - 3.11970 | 0.0225 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.16 and 3.17
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.1574666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.16140 (0.16%) | 3.15630 | 3.14960 - 3.16140 | 0.87 times | Tue 30 June 2026 | 3.15640 (1.58%) | 3.10750 | 3.09640 - 3.21690 | 5.0758 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 2.7001 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.2612 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.3128 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.1222 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.1583 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.1395 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.1816 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 0.1785 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.0701 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.16 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.15 | 3.15 | 3.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.