Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.19 and 3.2
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.1937333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.2 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.19640 (0.23%) | 3.18790 | 3.18750 - 3.19730 | 2.7126 times | Fri 25 September 2026 | 3.18900 (-0.14%) | 3.19230 | 3.18060 - 3.19230 | 1.8631 times | Thu 24 September 2026 | 3.19350 (0.09%) | 3.19090 | 3.18540 - 3.19720 | 0.0997 times | Wed 23 September 2026 | 3.19070 (-0.15%) | 3.19590 | 3.18460 - 3.20040 | 0.5303 times | Tue 22 September 2026 | 3.19560 (0.02%) | 3.19520 | 3.19390 - 3.19850 | 1.4306 times | Mon 21 September 2026 | 3.19510 (-0.16%) | 3.20040 | 3.19470 - 3.20040 | 0.3174 times | Fri 18 September 2026 | 3.20010 (-0.35%) | 3.21150 | 3.19250 - 3.21190 | 0 times | Thu 17 September 2026 | 3.21150 (0.54%) | 3.19500 | 3.19500 - 3.21600 | 1.7634 times | Wed 16 September 2026 | 3.19420 (0.5%) | 3.17910 | 3.17600 - 3.20670 | 0.0192 times | Tue 15 September 2026 | 3.17830 (-0.2%) | 3.18470 | 3.17790 - 3.20620 | 1.2638 times | Mon 14 September 2026 | 3.18480 (-0.86%) | 3.20150 | 3.17900 - 3.20800 | 2.7625 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.19 and 3.2
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.1937333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.19640 (0.23%) | 3.18790 | 3.18750 - 3.19730 | 0.7197 times | Fri 25 September 2026 | 3.18900 (-0.35%) | 3.20040 | 3.18060 - 3.20040 | 1.1252 times | Fri 18 September 2026 | 3.20010 (-0.38%) | 3.20150 | 3.17600 - 3.21600 | 1.5411 times | Fri 11 September 2026 | 3.21240 (0.62%) | 3.19640 | 3.19640 - 3.22190 | 0.2923 times | Fri 04 September 2026 | 3.19250 (1.08%) | 3.15840 | 3.15840 - 3.19430 | 1.5925 times | Fri 28 August 2026 | 3.15840 (-0.71%) | 3.18400 | 3.15710 - 3.18470 | 1.2259 times | Fri 21 August 2026 | 3.18110 (-0.42%) | 3.19450 | 3.16930 - 3.19540 | 1.2117 times | Fri 14 August 2026 | 3.19450 (-0.15%) | 3.19930 | 3.19000 - 3.19950 | 0.6505 times | Fri 07 August 2026 | 3.19930 (0.42%) | 3.18570 | 3.18530 - 3.20270 | 1.0298 times | Fri 31 July 2026 | 3.18580 (0.52%) | 3.16950 | 3.16110 - 3.19110 | 0.6115 times | Fri 24 July 2026 | 3.16940 (0%) | 3.16370 | 3.16370 - 3.17050 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.18 and 3.23
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.1963333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.19640 (0.93%) | 3.17070 | 3.17070 - 3.22190 | 2.4083 times | Mon 31 August 2026 | 3.16700 (-0.59%) | 3.18570 | 3.15710 - 3.20270 | 1.9088 times | Fri 31 July 2026 | 3.18580 (0.93%) | 3.15630 | 3.14750 - 3.19110 | 1.7633 times | Tue 30 June 2026 | 3.15640 (1.58%) | 3.10750 | 3.09640 - 3.21690 | 2.2686 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 1.2068 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.1167 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.1398 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.0546 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.0708 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.0623 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.0812 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.2 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.2 |
| 12 day SMA | 3.2 | 3.2 | 3.2 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.