Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.1 and 3.11
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1045666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.11 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.10140 (-0.31%) | 3.11090 | 3.10140 - 3.11090 | 0.0548 times | Thu 29 January 2026 | 3.11100 (0.06%) | 3.10910 | 3.10450 - 3.11420 | 0 times | Wed 28 January 2026 | 3.10920 (-0.85%) | 3.13530 | 3.10730 - 3.13530 | 0 times | Tue 27 January 2026 | 3.13580 (0.27%) | 3.12730 | 3.11610 - 3.13620 | 3.1781 times | Mon 26 January 2026 | 3.12750 (-0.14%) | 3.13190 | 3.12750 - 3.13190 | 0 times | Fri 23 January 2026 | 3.13200 (-0.77%) | 3.15570 | 3.12820 - 3.15570 | 4.274 times | Thu 22 January 2026 | 3.15640 (-0.16%) | 3.16060 | 3.14910 - 3.16060 | 0.137 times | Wed 21 January 2026 | 3.16140 (0.07%) | 3.15930 | 3.15490 - 3.16140 | 0.0274 times | Tue 20 January 2026 | 3.15930 (0.45%) | 3.15540 | 3.15370 - 3.15930 | 0.0274 times | Fri 16 January 2026 | 3.14530 (0.05%) | 3.14400 | 3.14400 - 3.15350 | 2.3014 times | Thu 15 January 2026 | 3.14360 (-0.07%) | 3.14560 | 3.14320 - 3.14790 | 0.0274 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.08 and 3.12
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.113 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.10140 (-0.98%) | 3.13190 | 3.10140 - 3.13620 | 0.8127 times | Fri 23 January 2026 | 3.13200 (-0.42%) | 3.15540 | 3.12820 - 3.16140 | 1.1226 times | Fri 16 January 2026 | 3.14530 (-1.07%) | 3.17850 | 3.14320 - 3.17850 | 0.7231 times | Fri 09 January 2026 | 3.17930 (0.9%) | 3.15120 | 3.15120 - 3.19170 | 1.2121 times | Fri 02 January 2026 | 3.15090 (0.11%) | 3.14790 | 3.14790 - 3.16200 | 1.4669 times | Fri 26 December 2025 | 3.14740 (-0.3%) | 3.15680 | 3.14230 - 3.16390 | 0.73 times | Fri 19 December 2025 | 3.15690 (-0.6%) | 3.17560 | 3.15500 - 3.17640 | 1.2397 times | Fri 12 December 2025 | 3.17580 (-0.02%) | 3.17630 | 3.16880 - 3.18790 | 0.0069 times | Fri 05 December 2025 | 3.17640 (-0.49%) | 3.19160 | 3.17640 - 3.19410 | 0.5234 times | Fri 28 November 2025 | 3.19210 (0.59%) | 3.17310 | 3.16910 - 3.19230 | 2.1625 times | Fri 21 November 2025 | 3.17330 (-0.33%) | 3.18310 | 3.17090 - 3.20310 | 0.7782 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.06 and 3.15
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1315 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 2.1747 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 1.9159 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 2.4946 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 2.4515 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.9633 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times | Thu 31 July 2025 | 3.26460 (-1.73%) | 3.31340 | 3.26460 - 3.32860 | 0 times | Mon 30 June 2025 | 3.32200 (0.79%) | 3.29630 | 3.27690 - 3.32400 | 0 times | Fri 30 May 2025 | 3.29580 (-0.2%) | 3.33540 | 3.24250 - 3.33540 | 0 times | Wed 30 April 2025 | 3.30240 (-0%) | 3.30310 | 3.28300 - 3.39630 | 0 times | Mon 31 March 2025 | 3.30250 (0.45%) | 3.28890 | 3.28890 - 3.35330 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.13 |
| 12 day EMA | 3.13 | 3.14 | 3.15 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.12 | 3.13 |
| 12 day SMA | 3.14 | 3.14 | 3.14 |
| 20 day SMA | 3.15 | 3.15 | 3.15 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.16 | 3.17 | 3.17 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.