Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.14 and 3.14
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.1391666666667 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.14 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.13780 (-0.14%) | 3.14200 | 3.13770 - 3.14200 | 0 times | Mon 06 April 2026 | 3.14230 (0.23%) | 3.13590 | 3.13430 - 3.14460 | 2.3132 times | Thu 02 April 2026 | 3.13520 (-0.02%) | 3.13600 | 3.12580 - 3.13660 | 0.1423 times | Wed 01 April 2026 | 3.13590 (-0.1%) | 3.13870 | 3.13520 - 3.13960 | 0.1068 times | Tue 31 March 2026 | 3.13910 (0.99%) | 3.10950 | 3.10950 - 3.13910 | 3.0249 times | Mon 30 March 2026 | 3.10840 (2%) | 3.05550 | 3.05550 - 3.12300 | 0.1068 times | Fri 27 March 2026 | 3.04760 (-0.72%) | 3.07250 | 3.04760 - 3.11740 | 0.0712 times | Thu 26 March 2026 | 3.06980 (-0.76%) | 3.09350 | 3.06980 - 3.11290 | 2.7046 times | Wed 25 March 2026 | 3.09330 (0.08%) | 3.09060 | 3.09040 - 3.09570 | 1.5302 times | Tue 24 March 2026 | 3.09070 (0.25%) | 3.08170 | 3.08080 - 3.09070 | 0 times | Mon 23 March 2026 | 3.08310 (0.34%) | 3.07260 | 3.07260 - 3.08310 | 0.0356 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.14 and 3.15
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1389 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.13780 (0.08%) | 3.13590 | 3.13430 - 3.14460 | 0.4005 times | Thu 02 April 2026 | 3.13520 (2.87%) | 3.05550 | 3.05550 - 3.13960 | 0.5853 times | Fri 27 March 2026 | 3.04760 (-0.81%) | 3.07260 | 3.04760 - 3.11740 | 0.7517 times | Fri 20 March 2026 | 3.07260 (0.38%) | 3.06180 | 3.05710 - 3.07830 | 0.9982 times | Fri 13 March 2026 | 3.06110 (-0.9%) | 3.08920 | 3.06110 - 3.10480 | 2.5262 times | Fri 06 March 2026 | 3.08880 (0.52%) | 3.07380 | 3.05070 - 3.09420 | 2.5447 times | Fri 27 February 2026 | 3.07280 (-0.26%) | 3.08030 | 3.07220 - 3.08030 | 1.7129 times | Fri 20 February 2026 | 3.08070 (-0.33%) | 3.09110 | 3.07560 - 3.09110 | 0.4498 times | Fri 13 February 2026 | 3.09100 (0%) | 3.10100 | 3.08650 - 3.10100 | 0 times | Fri 13 February 2026 | 3.09100 (-0.33%) | 3.10410 | 3.08650 - 3.11870 | 0.0308 times | Fri 06 February 2026 | 3.10110 (-0.01%) | 3.09660 | 3.08940 - 3.11070 | 0.6839 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.12 and 3.14
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1360666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.13780 (-0.04%) | 3.13870 | 3.12580 - 3.14460 | 0.1594 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 2.6461 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 1.0341 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 1.3397 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 1.1802 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 1.5368 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 1.5102 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.5934 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times | Thu 31 July 2025 | 3.26460 (-1.73%) | 3.31340 | 3.26460 - 3.32860 | 0 times | Mon 30 June 2025 | 3.32200 (0.79%) | 3.29630 | 3.27690 - 3.32400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.12 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.11 |
| 12 day SMA | 3.1 | 3.1 | 3.09 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.