SingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.36 and 1.36

Daily Target 11.35
Daily Target 21.3586333333333
Daily Target 31.36
Daily Target 41.36
Daily Target 51.36

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1.35800 (-0.06%) 1.35780 1.35640 - 1.36150 1.2528 times
Thu 02 July 2026 1.35880 (-0.08%) 1.36010 1.35560 - 1.36250 1.5428 times
Wed 01 July 2026 1.35990 (-0.12%) 1.36160 1.35770 - 1.36340 0.6906 times
Tue 30 June 2026 1.36160 (-0.55%) 1.36910 1.35870 - 1.37000 0.7866 times
Mon 29 June 2026 1.36910 (-0.09%) 1.36970 1.36660 - 1.37140 1.2848 times
Fri 26 June 2026 1.37040 (0.29%) 1.36660 1.36590 - 1.37100 0.0288 times
Thu 25 June 2026 1.36640 (0.07%) 1.36550 1.36290 - 1.36830 1.451 times
Wed 24 June 2026 1.36550 (0.3%) 1.36140 1.36020 - 1.36710 1.4919 times
Tue 23 June 2026 1.36140 (0.57%) 1.35370 1.35370 - 1.36190 1.4021 times
Mon 22 June 2026 1.35370 (0.55%) 1.34930 1.34880 - 1.35410 0.0685 times
Thu 18 June 2026 1.34630 (0.12%) 1.34450 1.34030 - 1.34810 0.9592 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.36 and 1.36

Weekly Target 11.35
Weekly Target 21.3586333333333
Weekly Target 31.36
Weekly Target 41.36
Weekly Target 51.36

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1.35800 (-0.06%) 1.35780 1.35640 - 1.36150 0.3151 times
Thu 02 July 2026 1.35880 (-0.85%) 1.36970 1.35560 - 1.37140 1.0827 times
Fri 26 June 2026 1.37040 (1.79%) 1.34930 1.34880 - 1.37100 1.1173 times
Thu 18 June 2026 1.34630 (0.86%) 1.33310 1.33140 - 1.34810 1.1028 times
Fri 12 June 2026 1.33480 (-0.16%) 1.33650 1.33090 - 1.34470 1.1614 times
Fri 05 June 2026 1.33690 (2.19%) 1.30940 1.30920 - 1.33780 1.4231 times
Fri 29 May 2026 1.30820 (-2.05%) 1.33550 1.30760 - 1.34200 0.5872 times
Fri 22 May 2026 1.33560 (-0.13%) 1.33820 1.33010 - 1.34030 1.4713 times
Fri 15 May 2026 1.33730 (0.85%) 1.32180 1.31830 - 1.33840 1.4469 times
Thu 07 May 2026 1.32600 (0.13%) 1.32980 1.31870 - 1.32980 0.2922 times
Wed 06 May 2026 1.32430 (-0.59%) 1.33040 1.31870 - 1.33620 0.8657 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.35 and 1.36

Monthly Target 11.35
Monthly Target 21.35
Monthly Target 31.359
Monthly Target 41.36
Monthly Target 51.37

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1.35800 (-0.26%) 1.36160 1.35560 - 1.36340 0.2033 times
Tue 30 June 2026 1.36160 (4.08%) 1.30940 1.30920 - 1.37140 1.235 times
Fri 29 May 2026 1.30820 (-1.6%) 1.32970 1.30760 - 1.34200 1.1661 times
Thu 30 April 2026 1.32950 (-1.75%) 1.35280 1.32590 - 1.36660 1.3009 times
Tue 31 March 2026 1.35320 (2.63%) 1.32210 1.31690 - 1.35990 1.4669 times
Fri 27 February 2026 1.31850 (0.87%) 1.30800 1.29890 - 1.32680 0.8007 times
Fri 30 January 2026 1.30710 (-3.25%) 1.35160 1.29750 - 1.35900 1.1 times
Wed 31 December 2025 1.35100 (0.47%) 1.34550 1.32800 - 1.35420 0.8094 times
Fri 28 November 2025 1.34470 (0.14%) 1.34290 1.34290 - 1.37340 0.7521 times
Fri 31 October 2025 1.34280 (0.42%) 1.33720 1.32470 - 1.35250 1.1656 times
Tue 30 September 2025 1.33720 (1.22%) 1.31890 1.31100 - 1.34300 0.4115 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDNZD

DMA (daily moving average) of Singapore Dollar SGDNZD

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.33
150 day DMA 1.33
200 day DMA 1.34

EMA (exponential moving average) of Singapore Dollar SGDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.341.341.34
20 day EMA1.331.331.33
35 day EMA1.331.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Singapore Dollar SGDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.37
12 day SMA1.361.361.36
20 day SMA1.351.351.35
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.331.331.33
150 day SMA1.331.331.33
200 day SMA1.341.341.34
Back to top | Use Dark Theme