Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.34 and 1.35
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3476 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.36 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.34690 (-0.13%) | 1.34930 | 1.34210 - 1.35380 | 0.1278 times | Tue 07 April 2026 | 1.34870 (-0.98%) | 1.36200 | 1.34650 - 1.36660 | 0.1297 times | Mon 06 April 2026 | 1.36210 (0.1%) | 1.36590 | 1.35950 - 1.36600 | 1.5696 times | Thu 02 April 2026 | 1.36080 (0.39%) | 1.35560 | 1.35460 - 1.36220 | 1.0407 times | Wed 01 April 2026 | 1.35550 (0.17%) | 1.35280 | 1.35040 - 1.35710 | 1.1594 times | Tue 31 March 2026 | 1.35320 (-0.07%) | 1.35380 | 1.35190 - 1.35990 | 0.435 times | Mon 30 March 2026 | 1.35410 (0.2%) | 1.35370 | 1.35090 - 1.35810 | 0.931 times | Fri 27 March 2026 | 1.35140 (0.1%) | 1.35000 | 1.34600 - 1.35230 | 0.8636 times | Thu 26 March 2026 | 1.35010 (0.42%) | 1.34430 | 1.34280 - 1.35190 | 1.8097 times | Wed 25 March 2026 | 1.34450 (0.26%) | 1.34130 | 1.34010 - 1.34550 | 1.9336 times | Tue 24 March 2026 | 1.34100 (0.07%) | 1.34040 | 1.33700 - 1.34700 | 0.1588 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.36
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3518666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.34690 (-1.02%) | 1.36590 | 1.34210 - 1.36660 | 0.4638 times | Thu 02 April 2026 | 1.36080 (0.7%) | 1.35370 | 1.35040 - 1.36220 | 0.9053 times | Fri 27 March 2026 | 1.35140 (1.07%) | 1.33750 | 1.33390 - 1.35230 | 1.5719 times | Fri 20 March 2026 | 1.33710 (-0.96%) | 1.34540 | 1.32780 - 1.34590 | 1.5343 times | Fri 13 March 2026 | 1.35010 (1.83%) | 1.33070 | 1.32010 - 1.35010 | 1.9567 times | Fri 06 March 2026 | 1.32590 (0.56%) | 1.32210 | 1.31690 - 1.33530 | 1.2427 times | Fri 27 February 2026 | 1.31850 (-0.17%) | 1.31770 | 1.31700 - 1.32680 | 1.3614 times | Fri 20 February 2026 | 1.32070 (0.75%) | 1.31330 | 1.30830 - 1.32630 | 0.6085 times | Fri 13 February 2026 | 1.31090 (0%) | 1.31350 | 1.30980 - 1.31450 | 0 times | Fri 13 February 2026 | 1.31090 (0.27%) | 1.30430 | 1.30410 - 1.31450 | 0.3554 times | Fri 06 February 2026 | 1.30740 (0.02%) | 1.30800 | 1.29890 - 1.32150 | 1.3056 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.36
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3518666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.34690 (-0.47%) | 1.35280 | 1.34210 - 1.36660 | 0.3349 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 2.1792 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 1.1894 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.6341 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 1.2023 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 1.1173 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.7315 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.6113 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times | Thu 31 July 2025 | 1.30910 (1.33%) | 1.29180 | 1.28600 - 1.31540 | 0 times | Mon 30 June 2025 | 1.29190 (-0.52%) | 1.29640 | 1.28240 - 1.31420 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.36 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.