SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 218 and 218

Daily Target 1217.9994
Daily Target 2218
Daily Target 3218
Daily Target 4218
Daily Target 5218

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 217.99940 (-0.02%) 217.99940 217.99940 - 217.99940 0 times
Wed 20 May 2026 218.04550 (0.07%) 218.04550 218.04550 - 218.04550 0.9091 times
Mon 18 May 2026 217.90050 (0.14%) 217.89880 217.89880 - 217.90050 1.8182 times
Fri 15 May 2026 217.60100 (-0.35%) 217.60100 217.60100 - 217.60100 0.9091 times
Thu 14 May 2026 218.35490 (-0.26%) 218.35320 218.35320 - 218.35490 1.8182 times
Wed 13 May 2026 218.91930 (-0.01%) 218.93040 218.91930 - 218.93040 0.9091 times
Tue 12 May 2026 218.93040 (-0.42%) 218.93040 218.93040 - 218.93040 0.9091 times
Thu 07 May 2026 219.86370 (0.04%) 219.77610 219.77610 - 219.86370 0.9091 times
Wed 06 May 2026 219.77610 (0%) 219.77610 219.77610 - 219.77610 0.9091 times
Wed 06 May 2026 219.77610 (0.68%) 219.77610 219.77610 - 219.77610 0.9091 times
Mon 04 May 2026 218.29950 (-0.4%) 218.29950 218.29950 - 218.29950 0.9091 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 217.95 and 218.1

Weekly Target 1217.83
Weekly Target 2217.92
Weekly Target 3217.98123333333
Weekly Target 4218.06
Weekly Target 5218.13

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 217.99940 (0.18%) 217.89880 217.89880 - 218.04550 0.8108 times
Fri 15 May 2026 217.60100 (-1.03%) 218.93040 217.60100 - 218.93040 1.3514 times
Thu 07 May 2026 219.86370 (0.04%) 219.77610 219.77610 - 219.86370 0.5405 times
Wed 06 May 2026 219.77610 (0.27%) 218.29950 218.29950 - 219.77610 0.5405 times
Fri 01 May 2026 219.18700 (0.36%) 218.43020 217.70970 - 219.18700 0.2703 times
Thu 23 April 2026 218.39320 (-0.62%) 219.53480 218.39320 - 219.53800 1.8919 times
Fri 17 April 2026 219.75600 (0.3%) 219.18210 219.18210 - 219.75600 1.3514 times
Fri 10 April 2026 219.10720 (0.85%) 217.32530 217.32090 - 219.34380 1.0811 times
Thu 02 April 2026 217.26610 (0.18%) 216.24470 216.24470 - 217.57170 1.3514 times
Fri 27 March 2026 216.87970 (-0.4%) 218.36200 216.87970 - 218.36320 0.8108 times
Fri 20 March 2026 217.75250 (0%) 218.50790 217.75250 - 218.79640 1.6216 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 216.67 and 218.93

Monthly Target 1216.23
Monthly Target 2217.11
Monthly Target 3218.48803333333
Monthly Target 4219.38
Monthly Target 5220.75

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 217.99940 (0.13%) 219.18700 217.60100 - 219.86370 0.8966 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.3103 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.5172 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.9655 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.3103 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.8966 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 0.8276 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 1.6552 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 0.6207 times
Fri 29 August 2025 219.59010 (0.63%) 218.83100 218.21400 - 221.53000 0 times
Thu 31 July 2025 218.21400 (-1.85%) 222.32200 218.21400 - 223.74300 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 217.98
12 day DMA 218.72
20 day DMA 218.77
35 day DMA 218.42
50 day DMA 218.64
100 day DMA 215.17
150 day DMA 215.93
200 day DMA 217.01

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.13218.2218.27
12 day EMA218.43218.51218.6
20 day EMA218.58218.64218.7
35 day EMA218.72218.76218.8
50 day EMA218.73218.76218.79

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.98218.16218.34
12 day SMA218.72218.7218.73
20 day SMA218.77218.85218.9
35 day SMA218.42218.41218.41
50 day SMA218.64218.69218.74
100 day SMA215.17215.14215.11
150 day SMA215.93215.94215.96
200 day SMA217.01216.99216.97
Back to top | Use Dark Theme