SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 215.43 and 215.43

Daily Target 1215.428
Daily Target 2215.43
Daily Target 3215.43
Daily Target 4215.43
Daily Target 5215.43

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 215.42800 (0.05%) 215.42800 215.42800 - 215.42800 1.25 times
Thu 02 July 2026 215.32250 (0.3%) 215.32290 215.32250 - 215.32290 2.5 times
Wed 01 July 2026 214.68250 (-0.23%) 214.68250 214.68250 - 214.68250 1.25 times
Tue 30 June 2026 215.17440 (0%) 215.17440 215.17440 - 215.17440 0 times
Mon 29 June 2026 215.17440 (0.15%) 215.17440 215.17440 - 215.17440 1.25 times
Fri 26 June 2026 214.84480 (0.14%) 214.84480 214.84480 - 214.84480 0 times
Thu 25 June 2026 214.53480 (0.13%) 214.53480 214.53480 - 214.53480 1.25 times
Wed 24 June 2026 214.25130 (-1.27%) 214.25130 214.25130 - 214.25130 1.25 times
Tue 16 June 2026 217.00310 (0.07%) 217.00310 217.00310 - 217.00310 1.25 times
Fri 12 June 2026 216.84490 (0.27%) 216.84330 216.84330 - 216.84490 0 times
Wed 10 June 2026 216.25390 (0%) 216.25390 216.25390 - 216.25390 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 215.43 and 215.43

Weekly Target 1215.428
Weekly Target 2215.43
Weekly Target 3215.43
Weekly Target 4215.43
Weekly Target 5215.43

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 215.42800 (0.05%) 215.42800 215.42800 - 215.42800 0.3448 times
Thu 02 July 2026 215.32250 (0.22%) 215.17440 214.68250 - 215.32290 1.3793 times
Fri 26 June 2026 214.84480 (-0.92%) 217.00310 214.25130 - 217.00310 1.0345 times
Fri 12 June 2026 216.84490 (0.51%) 216.20070 216.20070 - 216.84490 1.0345 times
Fri 05 June 2026 215.74000 (-1.16%) 217.50850 215.74000 - 217.50850 1.0345 times
Fri 29 May 2026 218.27800 (0.13%) 218.13000 218.13000 - 218.38750 1.0345 times
Thu 21 May 2026 217.99940 (0.18%) 217.89880 217.89880 - 218.04550 1.0345 times
Fri 15 May 2026 217.60100 (-1.03%) 218.93040 217.60100 - 218.93040 1.7241 times
Thu 07 May 2026 219.86370 (0.04%) 219.77610 219.77610 - 219.86370 0.6897 times
Wed 06 May 2026 219.77610 (0.27%) 218.29950 218.29950 - 219.77610 0.6897 times
Fri 01 May 2026 219.18700 (0.36%) 218.43020 217.70970 - 219.18700 0.3448 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 215.06 and 215.8

Monthly Target 1214.43
Monthly Target 2214.93
Monthly Target 3215.1795
Monthly Target 4215.68
Monthly Target 5215.93

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 215.42800 (0.12%) 214.68250 214.68250 - 215.42800 0.2614 times
Tue 30 June 2026 215.17440 (-1.42%) 217.50850 214.25130 - 217.50850 0.6536 times
Fri 29 May 2026 218.27800 (0.26%) 219.18700 217.60100 - 219.86370 1.0458 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.2418 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.4379 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.915 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.2418 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.8497 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 0.7843 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 1.5686 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 0.5882 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 215.16
12 day DMA 215.48
20 day DMA 216.19
35 day DMA 217.23
50 day DMA 217.63
100 day DMA 215.08
150 day DMA 215.56
200 day DMA 216.75

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.23215.13215.03
12 day EMA215.56215.58215.63
20 day EMA216.05216.12216.2
35 day EMA216.68216.75216.83
50 day EMA217.36217.44217.53

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.16215.04214.88
12 day SMA215.48215.55215.58
20 day SMA216.19216.32216.45
35 day SMA217.23217.32217.42
50 day SMA217.63217.64217.67
100 day SMA215.08215.1215.12
150 day SMA215.56215.58215.59
200 day SMA216.75216.79216.83
Back to top | Use Dark Theme