SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.84 and 2.86

Daily Target 12.83
Daily Target 22.84
Daily Target 32.8556666666667
Daily Target 42.86
Daily Target 52.88

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 09 April 2026 2.85260 (-0.38%) 2.86310 2.84670 - 2.86770 0.8991 times
Wed 08 April 2026 2.86340 (0.15%) 2.85890 2.85080 - 2.86510 0.1476 times
Tue 07 April 2026 2.85920 (-0.65%) 2.87790 2.85780 - 2.88280 0.1176 times
Mon 06 April 2026 2.87780 (-0.18%) 2.88630 2.86990 - 2.88790 1.781 times
Thu 02 April 2026 2.88300 (0.06%) 2.88140 2.87810 - 2.89320 1.2136 times
Wed 01 April 2026 2.88140 (-0.14%) 2.88510 2.87250 - 2.88600 1.3659 times
Tue 31 March 2026 2.88550 (-0.42%) 2.89790 2.88480 - 2.90380 0.3971 times
Mon 30 March 2026 2.89770 (0.29%) 2.89030 2.88320 - 2.90460 1.0636 times
Fri 27 March 2026 2.88920 (0.2%) 2.88310 2.88170 - 2.89520 1.0094 times
Thu 26 March 2026 2.88330 (-0.1%) 2.88630 2.87790 - 2.88840 2.0052 times
Wed 25 March 2026 2.88630 (0.24%) 2.87940 2.87260 - 2.88950 2.0921 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.83 and 2.87

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8624
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 09 April 2026 2.85260 (-1.05%) 2.88630 2.84670 - 2.88790 0.6551 times
Thu 02 April 2026 2.88300 (-0.21%) 2.89030 2.87250 - 2.90460 0.8986 times
Fri 27 March 2026 2.88920 (0.29%) 2.88310 2.87020 - 2.90370 1.4956 times
Fri 20 March 2026 2.88090 (-1.38%) 2.91390 2.87820 - 2.91820 1.4932 times
Fri 13 March 2026 2.92110 (1.57%) 2.90350 2.86300 - 2.92170 2.0462 times
Fri 06 March 2026 2.87600 (1.78%) 2.83040 2.82540 - 2.91020 1.0941 times
Fri 27 February 2026 2.82580 (-0.06%) 2.82190 2.82180 - 2.83570 1.381 times
Fri 20 February 2026 2.82740 (0.65%) 2.81710 2.81570 - 2.83370 0.5864 times
Fri 13 February 2026 2.80920 (0%) 2.81290 2.80800 - 2.81330 0 times
Fri 13 February 2026 2.80920 (0.06%) 2.80490 2.78960 - 2.81790 0.3498 times
Fri 06 February 2026 2.80760 (0.41%) 2.79530 2.79070 - 2.81850 1.2091 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.83 and 2.87

Monthly Target 12.82
Monthly Target 22.84
Monthly Target 32.8641666666667
Monthly Target 42.88
Monthly Target 52.91

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 09 April 2026 2.85260 (-1.14%) 2.88510 2.84670 - 2.89320 0.3971 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 2.0858 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 1.1397 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 1.6094 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 1.2116 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 1.1002 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 1.8427 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.6135 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times
Thu 31 July 2025 2.88600 (1.84%) 2.83500 2.82030 - 2.89250 0 times
Mon 30 June 2025 2.83380 (-2.34%) 2.91100 2.83130 - 2.92450 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.88
35 day DMA 2.87
50 day DMA 2.85
100 day DMA 2.82
150 day DMA 2.82
200 day DMA 2.83

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.88
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.832.832.83
50 day EMA2.842.842.84

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.88
12 day SMA2.882.882.88
20 day SMA2.882.892.89
35 day SMA2.872.872.87
50 day SMA2.852.852.85
100 day SMA2.822.822.82
150 day SMA2.822.822.82
200 day SMA2.832.832.83
Back to top | Use Dark Theme