SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.9 and 2.9

Daily Target 12.89
Daily Target 22.9
Daily Target 32.9024333333333
Daily Target 42.91
Daily Target 52.91

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.90110 (-0.11%) 2.90470 2.89910 - 2.90710 1.3181 times
Thu 02 July 2026 2.90420 (-0.26%) 2.91180 2.89550 - 2.91280 1.4911 times
Wed 01 July 2026 2.91180 (0.05%) 2.91040 2.90450 - 2.91470 0.7114 times
Tue 30 June 2026 2.91030 (0.18%) 2.90520 2.90360 - 2.91620 0.8266 times
Mon 29 June 2026 2.90510 (-0.2%) 2.90910 2.90250 - 2.91130 1.3386 times
Fri 26 June 2026 2.91100 (0.13%) 2.90760 2.89980 - 2.91160 0.0203 times
Thu 25 June 2026 2.90720 (-0.11%) 2.91010 2.90340 - 2.91500 1.4072 times
Wed 24 June 2026 2.91040 (0.32%) 2.90160 2.90150 - 2.91640 1.4043 times
Tue 23 June 2026 2.90120 (0.34%) 2.89140 2.89010 - 2.90430 1.3989 times
Mon 22 June 2026 2.89130 (0.4%) 2.87410 2.87350 - 2.89290 0.0836 times
Thu 18 June 2026 2.87980 (0.53%) 2.86480 2.85930 - 2.88160 1.0421 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.9 and 2.9

Weekly Target 12.89
Weekly Target 22.9
Weekly Target 32.9024333333333
Weekly Target 42.91
Weekly Target 52.91

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.90110 (-0.11%) 2.90470 2.89910 - 2.90710 0.3373 times
Thu 02 July 2026 2.90420 (-0.23%) 2.90910 2.89550 - 2.91620 1.1176 times
Fri 26 June 2026 2.91100 (1.08%) 2.87410 2.87350 - 2.91640 1.1039 times
Thu 18 June 2026 2.87980 (0.77%) 2.85340 2.84520 - 2.88160 1.1856 times
Fri 12 June 2026 2.85790 (0.12%) 2.85530 2.84690 - 2.87340 1.0801 times
Fri 05 June 2026 2.85460 (0.41%) 2.84450 2.83300 - 2.85530 1.417 times
Fri 29 May 2026 2.84290 (-0.4%) 2.84660 2.83750 - 2.85760 0.5707 times
Fri 22 May 2026 2.85430 (0.02%) 2.85490 2.84470 - 2.86780 1.4164 times
Fri 15 May 2026 2.85370 (0.31%) 2.83730 2.83440 - 2.85690 1.3768 times
Thu 07 May 2026 2.84490 (0.13%) 2.84370 2.83070 - 2.84650 0.3947 times
Wed 06 May 2026 2.84110 (-0.12%) 2.84380 2.83070 - 2.85510 0.9263 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.89 and 2.91

Monthly Target 12.88
Monthly Target 22.89
Monthly Target 32.9037666666667
Monthly Target 42.91
Monthly Target 52.92

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.90110 (-0.32%) 2.91040 2.89550 - 2.91470 0.2212 times
Tue 30 June 2026 2.91030 (2.37%) 2.84450 2.83300 - 2.91640 1.3113 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.2379 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.2959 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.3768 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.7523 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 1.0624 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.7997 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.7263 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 1.2163 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.405 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.88
35 day DMA 2.87
50 day DMA 2.86
100 day DMA 2.86
150 day DMA 2.84
200 day DMA 2.83

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.842.842.84
50 day EMA2.852.852.85

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.91
12 day SMA2.92.92.89
20 day SMA2.882.882.88
35 day SMA2.872.872.87
50 day SMA2.862.862.86
100 day SMA2.862.862.86
150 day SMA2.842.842.84
200 day SMA2.832.832.83
Back to top | Use Dark Theme