SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 3 and 3.01

Daily Target 12.99
Daily Target 23
Daily Target 33.0057
Daily Target 43.01
Daily Target 53.02

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 3.00410 (-0.2%) 3.01060 3.00010 - 3.01290 1.7069 times
Thu 24 September 2026 3.01010 (0.18%) 3.00430 3.00320 - 3.01930 0.3849 times
Wed 23 September 2026 3.00460 (0.84%) 2.97960 2.97880 - 3.00870 1.1895 times
Tue 22 September 2026 2.97950 (0.31%) 2.97040 2.96920 - 2.98320 1.6674 times
Mon 21 September 2026 2.97020 (-0.23%) 2.97900 2.96840 - 2.98120 1.0111 times
Fri 18 September 2026 2.97690 (0.03%) 2.97590 2.97010 - 2.98070 0 times
Thu 17 September 2026 2.97610 (-0.02%) 2.97670 2.97180 - 2.98390 0.3432 times
Wed 16 September 2026 2.97670 (0.72%) 2.95560 2.95200 - 2.98730 0.9066 times
Tue 15 September 2026 2.95550 (-0.1%) 2.95850 2.95240 - 2.96240 0.9983 times
Mon 14 September 2026 2.95860 (0.55%) 2.94360 2.94280 - 2.96460 1.7921 times
Fri 11 September 2026 2.94230 (0.12%) 2.93860 2.93630 - 2.94480 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.99 and 3.04

Weekly Target 12.95
Weekly Target 22.98
Weekly Target 32.9972666666667
Weekly Target 43.03
Weekly Target 53.05

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 3.00410 (0.91%) 2.97900 2.96840 - 3.01930 1.2998 times
Fri 18 September 2026 2.97690 (1.18%) 2.94360 2.94280 - 2.98730 0.8811 times
Fri 11 September 2026 2.94230 (0.43%) 2.92930 2.92850 - 2.94480 0.7463 times
Fri 04 September 2026 2.92970 (-0.39%) 2.93900 2.92750 - 2.94510 1.4592 times
Fri 28 August 2026 2.94120 (1.11%) 2.90880 2.89740 - 2.94240 1.2797 times
Fri 21 August 2026 2.90880 (-0.08%) 2.91000 2.90060 - 2.92730 0.9653 times
Fri 14 August 2026 2.91100 (0.03%) 2.90850 2.90600 - 2.92130 1.0229 times
Fri 07 August 2026 2.91010 (-0.14%) 2.91300 2.90260 - 2.92320 1.2709 times
Fri 31 July 2026 2.91410 (-0.93%) 2.93800 2.91020 - 2.94620 1.0748 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times
Fri 24 July 2026 2.94140 (0.12%) 2.94000 2.93430 - 2.94810 0.7408 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.97 and 3.06

Monthly Target 12.89
Monthly Target 22.95
Monthly Target 32.9836333333333
Monthly Target 43.04
Monthly Target 53.08

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 3.00410 (2.44%) 2.93240 2.92750 - 3.01930 0.9624 times
Mon 31 August 2026 2.93250 (0.63%) 2.91300 2.89740 - 2.94470 1.0065 times
Fri 31 July 2026 2.91410 (0.13%) 2.91040 2.89550 - 2.94870 1.1662 times
Tue 30 June 2026 2.91030 (2.37%) 2.84450 2.83300 - 2.91640 1.1488 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.0845 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.1352 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.2061 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.659 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 0.9307 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.7006 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.6362 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.97
20 day DMA 2.96
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.91
150 day DMA 2.89
200 day DMA 2.87

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.98
12 day EMA2.982.972.96
20 day EMA2.962.952.94
35 day EMA2.932.932.92
50 day EMA2.932.932.93

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.98
12 day SMA2.972.972.96
20 day SMA2.962.952.95
35 day SMA2.942.942.93
50 day SMA2.942.932.93
100 day SMA2.912.92.9
150 day SMA2.892.892.89
200 day SMA2.872.872.87
Back to top | Use Dark Theme