Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.46 and 7.5
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4909666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.54 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.49500 (-0.14%) | 7.50480 | 7.46680 - 7.51110 | 1.5841 times | Wed 01 July 2026 | 7.50580 (0.03%) | 7.50260 | 7.49910 - 7.52990 | 0.7281 times | Tue 30 June 2026 | 7.50330 (-0.14%) | 7.51360 | 7.48070 - 7.53150 | 0.8416 times | Mon 29 June 2026 | 7.51350 (-0.17%) | 7.52100 | 7.50220 - 7.52780 | 1.325 times | Fri 26 June 2026 | 7.52640 (0.18%) | 7.51370 | 7.48750 - 7.52650 | 0.0118 times | Thu 25 June 2026 | 7.51290 (-0.1%) | 7.52040 | 7.49150 - 7.53030 | 1.4335 times | Wed 24 June 2026 | 7.52030 (0.14%) | 7.50990 | 7.50570 - 7.54030 | 1.5443 times | Tue 23 June 2026 | 7.50950 (0.97%) | 7.43990 | 7.43770 - 7.52150 | 1.4557 times | Mon 22 June 2026 | 7.43770 (0.13%) | 7.42290 | 7.41060 - 7.44170 | 0.1191 times | Thu 18 June 2026 | 7.42800 (0.57%) | 7.38640 | 7.36300 - 7.43150 | 0.9568 times | Wed 17 June 2026 | 7.38600 (1.13%) | 7.30400 | 7.29420 - 7.39380 | 1.5094 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.45 and 7.51
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.4977666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.49500 (-0.42%) | 7.52100 | 7.46680 - 7.53150 | 1.0293 times | Fri 26 June 2026 | 7.52640 (1.32%) | 7.42290 | 7.41060 - 7.54030 | 1.049 times | Thu 18 June 2026 | 7.42800 (0.95%) | 7.32860 | 7.29370 - 7.43150 | 1.1153 times | Fri 12 June 2026 | 7.35840 (0.34%) | 7.33310 | 7.30440 - 7.41970 | 1.0979 times | Fri 05 June 2026 | 7.33370 (1.3%) | 7.24360 | 7.23030 - 7.34530 | 1.5711 times | Fri 29 May 2026 | 7.23980 (-1.06%) | 7.27960 | 7.22170 - 7.32620 | 0.6273 times | Fri 22 May 2026 | 7.31720 (-0.85%) | 7.38170 | 7.29180 - 7.39050 | 1.3581 times | Fri 15 May 2026 | 7.38010 (0.91%) | 7.26640 | 7.25890 - 7.38800 | 1.3187 times | Thu 07 May 2026 | 7.31330 (0.39%) | 7.25540 | 7.22690 - 7.31970 | 0.0403 times | Wed 06 May 2026 | 7.28520 (0.61%) | 7.24130 | 7.22690 - 7.30290 | 0.7931 times | Fri 01 May 2026 | 7.24070 (0.18%) | 7.23970 | 7.21100 - 7.29040 | 1.1978 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.45 and 7.51
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.4972333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.49500 (-0.11%) | 7.50260 | 7.46680 - 7.52990 | 0.1417 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.4216 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.1965 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.4246 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.5125 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.7622 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.0265 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.7714 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.7115 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.0315 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.3601 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.5 |
| 12 day EMA | 7.47 | 7.47 | 7.46 |
| 20 day EMA | 7.44 | 7.43 | 7.42 |
| 35 day EMA | 7.4 | 7.39 | 7.38 |
| 50 day EMA | 7.36 | 7.35 | 7.34 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.51 | 7.52 |
| 12 day SMA | 7.47 | 7.46 | 7.44 |
| 20 day SMA | 7.42 | 7.41 | 7.4 |
| 35 day SMA | 7.37 | 7.37 | 7.36 |
| 50 day SMA | 7.34 | 7.33 | 7.33 |
| 100 day SMA | 7.28 | 7.28 | 7.27 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.