Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.31 and 7.34
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3365666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.37 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.33240 (-0.07%) | 7.33830 | 7.32230 - 7.35500 | 1.6639 times | Mon 18 May 2026 | 7.33750 (-0.58%) | 7.38170 | 7.33530 - 7.39050 | 1.901 times | Fri 15 May 2026 | 7.38010 (0.13%) | 7.36790 | 7.35490 - 7.38800 | 1.8036 times | Thu 14 May 2026 | 7.37030 (0.57%) | 7.32870 | 7.31280 - 7.37320 | 1.6703 times | Wed 13 May 2026 | 7.32860 (0.27%) | 7.30860 | 7.30020 - 7.33550 | 0.9663 times | Tue 12 May 2026 | 7.30870 (0.58%) | 7.26650 | 7.26650 - 7.31850 | 1.5455 times | Mon 11 May 2026 | 7.26640 (-0.64%) | 7.26640 | 7.25890 - 7.28080 | 0.1423 times | Thu 07 May 2026 | 7.31330 (0.39%) | 7.28920 | 7.26110 - 7.31970 | 0.0679 times | Wed 06 May 2026 | 7.28520 (0%) | 7.25540 | 7.22690 - 7.30290 | 0.1195 times | Wed 06 May 2026 | 7.28520 (0.42%) | 7.25540 | 7.22690 - 7.30290 | 0.1195 times | Tue 05 May 2026 | 7.25480 (-0.33%) | 7.27830 | 7.24660 - 7.29180 | 1.683 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.29 and 7.36
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.3484 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.33240 (-0.65%) | 7.38170 | 7.32230 - 7.39050 | 0.741 times | Fri 15 May 2026 | 7.38010 (0.91%) | 7.26640 | 7.25890 - 7.38800 | 1.2739 times | Thu 07 May 2026 | 7.31330 (0.39%) | 7.25540 | 7.22690 - 7.31970 | 0.039 times | Wed 06 May 2026 | 7.28520 (0.61%) | 7.24130 | 7.22690 - 7.30290 | 0.7661 times | Fri 01 May 2026 | 7.24070 (0.18%) | 7.23970 | 7.21100 - 7.29040 | 1.1571 times | Fri 24 April 2026 | 7.22760 (0.13%) | 7.22410 | 7.17980 - 7.25710 | 1.8643 times | Fri 17 April 2026 | 7.21850 (-0.84%) | 7.30720 | 7.16890 - 7.31620 | 1.1938 times | Fri 10 April 2026 | 7.27990 (-0.77%) | 7.36630 | 7.21280 - 7.44070 | 0.7068 times | Thu 02 April 2026 | 7.33630 (-0.26%) | 7.34980 | 7.30080 - 7.41790 | 0.8664 times | Fri 27 March 2026 | 7.35570 (0.96%) | 7.29570 | 7.22660 - 7.38150 | 1.3915 times | Fri 20 March 2026 | 7.28590 (-1.4%) | 7.37100 | 7.25080 - 7.37460 | 1.2983 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.27 and 7.45
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.3113 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.33240 (1.09%) | 7.25430 | 7.21100 - 7.39050 | 1.0289 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.6816 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.7853 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.8996 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.2117 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.9105 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.8399 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.2176 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.425 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.34 |
| 12 day EMA | 7.31 | 7.31 | 7.31 |
| 20 day EMA | 7.3 | 7.3 | 7.3 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.27 | 7.27 | 7.27 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.35 | 7.33 |
| 12 day SMA | 7.31 | 7.3 | 7.3 |
| 20 day SMA | 7.28 | 7.28 | 7.27 |
| 35 day SMA | 7.28 | 7.28 | 7.28 |
| 50 day SMA | 7.28 | 7.28 | 7.28 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.26 | 7.26 | 7.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.