Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.78 and 7.83
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.7919333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.84 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79770 (0.44%) | 7.77040 | 7.76350 - 7.81460 | 1.7383 times | Fri 25 September 2026 | 7.76320 (0.08%) | 7.75940 | 7.74570 - 7.76800 | 1.7278 times | Thu 24 September 2026 | 7.75710 (0.11%) | 7.74870 | 7.71590 - 7.77180 | 0.3632 times | Wed 23 September 2026 | 7.74840 (0.45%) | 7.71380 | 7.70710 - 7.76350 | 1.18 times | Tue 22 September 2026 | 7.71370 (0.04%) | 7.71070 | 7.68490 - 7.73980 | 1.7842 times | Mon 21 September 2026 | 7.71050 (0.1%) | 7.70950 | 7.69360 - 7.71510 | 1.0179 times | Fri 18 September 2026 | 7.70270 (0.05%) | 7.69990 | 7.67950 - 7.72480 | 0 times | Thu 17 September 2026 | 7.69900 (-0.17%) | 7.71140 | 7.67930 - 7.72070 | 0.1359 times | Wed 16 September 2026 | 7.71240 (0.39%) | 7.68180 | 7.66760 - 7.73810 | 0.9657 times | Tue 15 September 2026 | 7.68260 (-0.04%) | 7.68440 | 7.67060 - 7.69410 | 1.0869 times | Mon 14 September 2026 | 7.68570 (0.37%) | 7.65890 | 7.63560 - 7.70450 | 1.8093 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.78 and 7.83
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.7919333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79770 (0.44%) | 7.77040 | 7.76350 - 7.81460 | 0.3458 times | Fri 25 September 2026 | 7.76320 (0.79%) | 7.70950 | 7.68490 - 7.77180 | 1.2082 times | Fri 18 September 2026 | 7.70270 (0.59%) | 7.65890 | 7.63560 - 7.73810 | 0.7954 times | Fri 11 September 2026 | 7.65720 (1.36%) | 7.58100 | 7.56950 - 7.66330 | 0.6382 times | Fri 04 September 2026 | 7.55470 (0.24%) | 7.53770 | 7.51720 - 7.58790 | 1.2045 times | Fri 28 August 2026 | 7.53690 (0.98%) | 7.46100 | 7.44120 - 7.54640 | 1.2734 times | Fri 21 August 2026 | 7.46400 (0.22%) | 7.44140 | 7.40870 - 7.46600 | 0.973 times | Fri 14 August 2026 | 7.44760 (0.33%) | 7.41790 | 7.40090 - 7.49190 | 1.1124 times | Fri 07 August 2026 | 7.42330 (-0.04%) | 7.41970 | 7.37960 - 7.48120 | 1.3913 times | Fri 31 July 2026 | 7.42590 (-1.37%) | 7.50690 | 7.41060 - 7.55670 | 1.0577 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.66 and 7.95
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.7098333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79770 (3.47%) | 7.53470 | 7.51720 - 7.81460 | 0.9033 times | Mon 31 August 2026 | 7.53590 (1.48%) | 7.41970 | 7.37960 - 7.55250 | 1.0355 times | Fri 31 July 2026 | 7.42590 (-1.03%) | 7.50260 | 7.41060 - 7.56040 | 1.106 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.2184 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.0255 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.221 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.2963 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.6532 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.8798 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.6611 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.6098 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.73 |
| 12 day EMA | 7.71 | 7.69 | 7.68 |
| 20 day EMA | 7.66 | 7.65 | 7.64 |
| 35 day EMA | 7.63 | 7.62 | 7.61 |
| 50 day EMA | 7.57 | 7.56 | 7.55 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.74 | 7.73 |
| 12 day SMA | 7.72 | 7.71 | 7.69 |
| 20 day SMA | 7.66 | 7.65 | 7.63 |
| 35 day SMA | 7.58 | 7.56 | 7.55 |
| 50 day SMA | 7.55 | 7.54 | 7.53 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.4 | 7.39 | 7.39 |
| 200 day SMA | 7.33 | 7.32 | 7.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.