Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.3 and 7.36
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.3487666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.42 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.33630 (-0.01%) | 7.33820 | 7.32150 - 7.38850 | 1.0775 times | Wed 01 April 2026 | 7.33730 (-0.34%) | 7.36000 | 7.30080 - 7.36170 | 1.2467 times | Tue 31 March 2026 | 7.36220 (-0.52%) | 7.40100 | 7.35740 - 7.41790 | 0.3364 times | Mon 30 March 2026 | 7.40070 (0.61%) | 7.34980 | 7.33880 - 7.40880 | 0.8326 times | Fri 27 March 2026 | 7.35570 (0.31%) | 7.33050 | 7.31370 - 7.35690 | 0.8822 times | Thu 26 March 2026 | 7.33280 (0.44%) | 7.30030 | 7.28260 - 7.34780 | 1.6445 times | Wed 25 March 2026 | 7.30060 (0.22%) | 7.28680 | 7.25230 - 7.30420 | 1.6227 times | Tue 24 March 2026 | 7.28480 (-0.47%) | 7.32160 | 7.22660 - 7.33620 | 0.1111 times | Mon 23 March 2026 | 7.31920 (0.46%) | 7.29570 | 7.27700 - 7.38150 | 1.3495 times | Fri 20 March 2026 | 7.28590 (0.17%) | 7.27270 | 7.25630 - 7.32120 | 0.8968 times | Thu 19 March 2026 | 7.27350 (0.09%) | 7.32720 | 7.25080 - 7.34380 | 1.8788 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.26 and 7.38
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.3516666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.33630 (-0.26%) | 7.34980 | 7.30080 - 7.41790 | 0.9827 times | Fri 27 March 2026 | 7.35570 (0.96%) | 7.29570 | 7.22660 - 7.38150 | 1.5782 times | Fri 20 March 2026 | 7.28590 (-1.4%) | 7.37100 | 7.25080 - 7.37460 | 1.4725 times | Fri 13 March 2026 | 7.38950 (2.9%) | 7.21890 | 7.15460 - 7.39120 | 1.7428 times | Fri 06 March 2026 | 7.18140 (0.61%) | 7.14930 | 7.13940 - 7.28660 | 1.0921 times | Fri 27 February 2026 | 7.13790 (-0.13%) | 7.12830 | 7.12520 - 7.18060 | 1.3265 times | Fri 20 February 2026 | 7.14720 (1.22%) | 7.08430 | 7.08280 - 7.17500 | 0.6156 times | Fri 13 February 2026 | 7.06140 (0%) | 7.07300 | 7.05800 - 7.09090 | 0 times | Fri 13 February 2026 | 7.06140 (-0.49%) | 7.08460 | 7.00540 - 7.09400 | 0.3667 times | Fri 06 February 2026 | 7.09620 (1.09%) | 7.01290 | 6.99050 - 7.13360 | 0.8228 times | Fri 30 January 2026 | 7.01950 (-0.16%) | 7.00540 | 6.93970 - 7.06550 | 1.1502 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.27 and 7.36
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.3418666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.33630 (-0.35%) | 7.36000 | 7.30080 - 7.38850 | 0.2512 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 2.3875 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 1.2031 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.6204 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 1.2177 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 1.1232 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.6284 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.5684 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times | Mon 30 June 2025 | 7.43930 (0.09%) | 7.42540 | 7.34630 - 7.53570 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.35 | 7.35 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.29 | 7.29 | 7.29 |
| 35 day EMA | 7.25 | 7.25 | 7.25 |
| 50 day EMA | 7.2 | 7.19 | 7.18 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.36 | 7.35 |
| 12 day SMA | 7.32 | 7.32 | 7.32 |
| 20 day SMA | 7.29 | 7.29 | 7.28 |
| 35 day SMA | 7.23 | 7.22 | 7.21 |
| 50 day SMA | 7.17 | 7.17 | 7.16 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.