Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.75 and 7.78
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7589666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.78 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.76320 (0.08%) | 7.75940 | 7.74570 - 7.76800 | 1.7156 times | Thu 24 September 2026 | 7.75710 (0.11%) | 7.74870 | 7.71590 - 7.77180 | 0.3606 times | Wed 23 September 2026 | 7.74840 (0.45%) | 7.71380 | 7.70710 - 7.76350 | 1.1717 times | Tue 22 September 2026 | 7.71370 (0.04%) | 7.71070 | 7.68490 - 7.73980 | 1.7716 times | Mon 21 September 2026 | 7.71050 (0.1%) | 7.70950 | 7.69360 - 7.71510 | 1.0107 times | Fri 18 September 2026 | 7.70270 (0.05%) | 7.69990 | 7.67950 - 7.72480 | 0 times | Thu 17 September 2026 | 7.69900 (-0.17%) | 7.71140 | 7.67930 - 7.72070 | 0.135 times | Wed 16 September 2026 | 7.71240 (0.39%) | 7.68180 | 7.66760 - 7.73810 | 0.9589 times | Tue 15 September 2026 | 7.68260 (-0.04%) | 7.68440 | 7.67060 - 7.69410 | 1.0792 times | Mon 14 September 2026 | 7.68570 (0.37%) | 7.65890 | 7.63560 - 7.70450 | 1.7965 times | Fri 11 September 2026 | 7.65720 (0.23%) | 7.63920 | 7.62790 - 7.66330 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.72 and 7.81
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.7399666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.76320 (0.79%) | 7.70950 | 7.68490 - 7.77180 | 1.2515 times | Fri 18 September 2026 | 7.70270 (0.59%) | 7.65890 | 7.63560 - 7.73810 | 0.8238 times | Fri 11 September 2026 | 7.65720 (1.36%) | 7.58100 | 7.56950 - 7.66330 | 0.6611 times | Fri 04 September 2026 | 7.55470 (0.24%) | 7.53770 | 7.51720 - 7.58790 | 1.2477 times | Fri 28 August 2026 | 7.53690 (0.98%) | 7.46100 | 7.44120 - 7.54640 | 1.319 times | Fri 21 August 2026 | 7.46400 (0.22%) | 7.44140 | 7.40870 - 7.46600 | 1.0078 times | Fri 14 August 2026 | 7.44760 (0.33%) | 7.41790 | 7.40090 - 7.49190 | 1.1522 times | Fri 07 August 2026 | 7.42330 (-0.04%) | 7.41970 | 7.37960 - 7.48120 | 1.4412 times | Fri 31 July 2026 | 7.42590 (-1.37%) | 7.50690 | 7.41060 - 7.55670 | 1.0956 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Fri 24 July 2026 | 7.52910 (0.8%) | 7.48390 | 7.46880 - 7.56040 | 0.7589 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.64 and 7.89
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.6840666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.76320 (3.02%) | 7.53470 | 7.51720 - 7.77180 | 0.8346 times | Mon 31 August 2026 | 7.53590 (1.48%) | 7.41970 | 7.37960 - 7.55250 | 1.0434 times | Fri 31 July 2026 | 7.42590 (-1.03%) | 7.50260 | 7.41060 - 7.56040 | 1.1143 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.2276 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.0332 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.2302 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.306 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.6581 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.8864 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.6661 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.6144 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.73 | 7.72 |
| 12 day EMA | 7.69 | 7.68 | 7.67 |
| 20 day EMA | 7.65 | 7.64 | 7.63 |
| 35 day EMA | 7.62 | 7.61 | 7.6 |
| 50 day EMA | 7.56 | 7.55 | 7.54 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.73 | 7.71 |
| 12 day SMA | 7.71 | 7.69 | 7.68 |
| 20 day SMA | 7.65 | 7.63 | 7.62 |
| 35 day SMA | 7.56 | 7.55 | 7.54 |
| 50 day SMA | 7.54 | 7.53 | 7.53 |
| 100 day SMA | 7.46 | 7.46 | 7.45 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.32 | 7.32 | 7.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.