Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.51 and 25.53
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.522 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.54 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.51820 (-0%) | 25.52050 | 25.51570 - 25.53210 | 1.2336 times | Thu 21 May 2026 | 25.51910 (0.09%) | 25.49450 | 25.49130 - 25.53530 | 0.1837 times | Wed 20 May 2026 | 25.49550 (-0.01%) | 25.49920 | 25.49550 - 25.52600 | 0.8661 times | Tue 19 May 2026 | 25.49810 (0.17%) | 25.45310 | 25.45220 - 25.49930 | 1.3911 times | Mon 18 May 2026 | 25.45410 (-0.19%) | 25.50540 | 25.45410 - 25.53280 | 0.9449 times | Fri 15 May 2026 | 25.50290 (0.43%) | 25.39520 | 25.39520 - 25.50360 | 1.2336 times | Thu 14 May 2026 | 25.39350 (-0.09%) | 25.41420 | 25.38680 - 25.41520 | 1.4961 times | Wed 13 May 2026 | 25.41550 (-0.2%) | 25.46430 | 25.41550 - 25.46430 | 0.8924 times | Tue 12 May 2026 | 25.46600 (0.02%) | 25.45790 | 25.44670 - 25.48660 | 1.4436 times | Mon 11 May 2026 | 25.46000 (0.19%) | 25.48060 | 25.46000 - 25.48060 | 0.315 times | Thu 07 May 2026 | 25.41290 (0.03%) | 25.40620 | 25.38310 - 25.45230 | 0.7349 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.49 and 25.57
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.5019 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.51820 (0.06%) | 25.50540 | 25.45220 - 25.53530 | 1.1656 times | Fri 15 May 2026 | 25.50290 (0.35%) | 25.48060 | 25.38680 - 25.50360 | 1.3576 times | Thu 07 May 2026 | 25.41290 (0.03%) | 25.52390 | 25.32900 - 25.52390 | 0.3311 times | Wed 06 May 2026 | 25.40420 (-0.49%) | 25.52620 | 25.32900 - 25.64900 | 0.7682 times | Fri 01 May 2026 | 25.52940 (0.7%) | 25.35210 | 25.35160 - 25.59280 | 0.7417 times | Fri 24 April 2026 | 25.35270 (0.93%) | 25.12690 | 25.12690 - 25.41160 | 1.6887 times | Fri 17 April 2026 | 25.11830 (-0.26%) | 25.19190 | 25.11750 - 25.26890 | 1.106 times | Fri 10 April 2026 | 25.18450 (-0.85%) | 25.40120 | 25.07170 - 25.40120 | 0.6887 times | Thu 02 April 2026 | 25.40060 (-0.57%) | 25.54590 | 25.36150 - 25.54590 | 0.947 times | Fri 27 March 2026 | 25.54690 (-0.36%) | 25.50980 | 25.35410 - 25.64270 | 1.2053 times | Fri 20 March 2026 | 25.63850 (1.57%) | 25.23900 | 25.23900 - 25.63850 | 1.053 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.26 and 25.58
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.498733333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.51820 (-0.05%) | 25.52940 | 25.32900 - 25.64900 | 1.0518 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.3378 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.4549 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.9386 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 1.2457 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 1.0173 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 0.9923 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 1.4376 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.524 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.49 | 25.48 |
| 12 day EMA | 25.48 | 25.47 | 25.46 |
| 20 day EMA | 25.47 | 25.46 | 25.45 |
| 35 day EMA | 25.43 | 25.42 | 25.41 |
| 50 day EMA | 25.37 | 25.36 | 25.35 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.49 | 25.47 |
| 12 day SMA | 25.46 | 25.45 | 25.45 |
| 20 day SMA | 25.48 | 25.47 | 25.47 |
| 35 day SMA | 25.38 | 25.37 | 25.37 |
| 50 day SMA | 25.39 | 25.38 | 25.37 |
| 100 day SMA | 25 | 24.99 | 24.97 |
| 150 day SMA | 24.92 | 24.92 | 24.91 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.