Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.37 and 25.43
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.422866666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.49 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.40060 (-0.01%) | 25.40510 | 25.40060 - 25.46740 | 0.7781 times | Wed 01 April 2026 | 25.40380 (0.05%) | 25.38630 | 25.36150 - 25.40380 | 0.951 times | Tue 31 March 2026 | 25.39100 (-0.13%) | 25.42660 | 25.39100 - 25.49690 | 1.5274 times | Mon 30 March 2026 | 25.42370 (-0.48%) | 25.54590 | 25.42280 - 25.54590 | 0.8646 times | Fri 27 March 2026 | 25.54690 (-0.27%) | 25.61930 | 25.54690 - 25.62540 | 0.5476 times | Thu 26 March 2026 | 25.61680 (0.27%) | 25.55040 | 25.55040 - 25.61680 | 1.5562 times | Wed 25 March 2026 | 25.54710 (0.26%) | 25.47580 | 25.44760 - 25.54710 | 1.6715 times | Tue 24 March 2026 | 25.47960 (0.43%) | 25.39750 | 25.39750 - 25.51370 | 0.2017 times | Mon 23 March 2026 | 25.36940 (-1.05%) | 25.50980 | 25.35410 - 25.64270 | 1.268 times | Fri 20 March 2026 | 25.63850 (0.51%) | 25.50600 | 25.49660 - 25.63850 | 0.634 times | Thu 19 March 2026 | 25.50880 (0.75%) | 25.52570 | 25.50880 - 25.62640 | 1.7003 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.29 and 25.47
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.436 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.40060 (-0.57%) | 25.54590 | 25.36150 - 25.54590 | 1.0941 times | Fri 27 March 2026 | 25.54690 (-0.36%) | 25.50980 | 25.35410 - 25.64270 | 1.3925 times | Fri 20 March 2026 | 25.63850 (1.57%) | 25.23900 | 25.23900 - 25.63850 | 1.2165 times | Fri 13 March 2026 | 25.24210 (1.38%) | 24.90570 | 24.80740 - 25.24710 | 1.5073 times | Fri 06 March 2026 | 24.89950 (1.38%) | 24.57270 | 24.57270 - 24.95010 | 1.0482 times | Fri 27 February 2026 | 24.56090 (0%) | 24.55580 | 24.47280 - 24.61400 | 1.492 times | Fri 20 February 2026 | 24.56070 (-0.22%) | 24.65200 | 24.56070 - 24.78390 | 0.635 times | Fri 13 February 2026 | 24.61380 (0%) | 24.59960 | 24.59320 - 24.61380 | 0 times | Fri 13 February 2026 | 24.61380 (-0.72%) | 24.79450 | 24.56010 - 24.79570 | 0.5662 times | Fri 06 February 2026 | 24.79330 (-0.05%) | 24.82320 | 24.78190 - 24.94980 | 1.0482 times | Fri 30 January 2026 | 24.80460 (1.83%) | 24.36970 | 24.36970 - 24.80630 | 1.2395 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.38 and 25.49
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.409833333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.40060 (0.04%) | 25.38630 | 25.36150 - 25.46740 | 0.1491 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.8832 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 1.2149 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 1.6124 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 1.3168 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 1.2845 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 1.8609 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.6783 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.44 | 25.46 |
| 12 day EMA | 25.39 | 25.39 | 25.39 |
| 20 day EMA | 25.27 | 25.26 | 25.25 |
| 35 day EMA | 25.12 | 25.1 | 25.08 |
| 50 day EMA | 24.91 | 24.89 | 24.87 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.48 | 25.51 |
| 12 day SMA | 25.47 | 25.46 | 25.45 |
| 20 day SMA | 25.29 | 25.26 | 25.22 |
| 35 day SMA | 25 | 24.98 | 24.96 |
| 50 day SMA | 24.91 | 24.88 | 24.86 |
| 100 day SMA | 24.73 | 24.73 | 24.72 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.