SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.48 and 24.64

Daily Target 124.45
Daily Target 224.51
Daily Target 324.608
Daily Target 424.67
Daily Target 524.77

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 24.57450 (-0.53%) 24.70280 24.54460 - 24.70490 1.5712 times
Thu 21 May 2026 24.70450 (-0.13%) 24.72360 24.62570 - 24.75680 0.0163 times
Wed 20 May 2026 24.73580 (-0.13%) 24.76610 24.62640 - 24.76610 0.9277 times
Tue 19 May 2026 24.76760 (0.24%) 24.69920 24.68190 - 24.77290 1.6755 times
Mon 18 May 2026 24.70760 (0.2%) 24.66360 24.62520 - 24.74220 1.6074 times
Fri 15 May 2026 24.65880 (-0.34%) 24.73760 24.62590 - 24.74390 1.3939 times
Thu 14 May 2026 24.74220 (-0.33%) 24.82350 24.70780 - 24.82720 1.0972 times
Wed 13 May 2026 24.82420 (0.17%) 24.77980 24.76140 - 24.85560 0.4893 times
Tue 12 May 2026 24.78210 (0.23%) 24.72610 24.70000 - 24.84490 1.1803 times
Mon 11 May 2026 24.72510 (-0.15%) 24.72930 24.70910 - 24.73530 0.0413 times
Thu 07 May 2026 24.76190 (-0.05%) 24.77150 24.69150 - 24.82280 0.6443 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.45 and 24.67

Weekly Target 124.4
Weekly Target 224.49
Weekly Target 324.630666666667
Weekly Target 424.72
Weekly Target 524.86

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 24.57450 (-0.34%) 24.66360 24.54460 - 24.77290 1.7957 times
Fri 15 May 2026 24.65880 (-0.42%) 24.72930 24.62590 - 24.85560 1.3014 times
Thu 07 May 2026 24.76190 (-0.05%) 24.72740 24.69150 - 24.82280 0.2915 times
Wed 06 May 2026 24.77500 (-0.26%) 24.83020 24.71320 - 24.86290 0.7935 times
Fri 01 May 2026 24.84050 (0.74%) 24.62860 24.61570 - 24.88540 0.9532 times
Fri 24 April 2026 24.65770 (-0.51%) 24.72440 24.62700 - 24.79940 1.7638 times
Fri 17 April 2026 24.78330 (-0.58%) 24.86100 24.74460 - 24.96330 1.1041 times
Fri 10 April 2026 24.92910 (0.28%) 24.83560 24.82580 - 25.00880 0.4595 times
Thu 02 April 2026 24.85930 (0.09%) 24.80330 24.77010 - 25.01220 0.4983 times
Fri 27 March 2026 24.83590 (-0.51%) 25.05400 24.80360 - 25.10310 1.039 times
Fri 20 March 2026 24.96240 (-0.23%) 25.14600 24.85730 - 25.14650 1.0222 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.39 and 24.73

Monthly Target 124.33
Monthly Target 224.45
Monthly Target 324.668166666667
Monthly Target 424.79
Monthly Target 525.01

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 24.57450 (-0.95%) 24.81180 24.54460 - 24.88540 1.3768 times
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 1.3952 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 1.4103 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.8101 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 1.2604 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 1.025 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.7814 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.452 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.4888 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times
Thu 31 July 2025 23.04100 (0.2%) 22.82000 22.64000 - 23.21000 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.73
20 day DMA 24.74
35 day DMA 24.78
50 day DMA 24.82
100 day DMA 24.78
150 day DMA 24.52
200 day DMA 24.26

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7324.74
12 day EMA24.7124.7324.74
20 day EMA24.7324.7524.76
35 day EMA24.7924.824.81
50 day EMA24.8224.8324.83

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7124.72
12 day SMA24.7324.7524.75
20 day SMA24.7424.7524.75
35 day SMA24.7824.7824.79
50 day SMA24.8224.8324.83
100 day SMA24.7824.7824.78
150 day SMA24.5224.5224.51
200 day SMA24.2624.2524.25
Back to top | Use Dark Theme