SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.81 and 24.9

Daily Target 124.73
Daily Target 224.79
Daily Target 324.823466666667
Daily Target 424.88
Daily Target 524.92

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 30 January 2026 24.84700 (0.1%) 24.82030 24.76350 - 24.85990 0.7285 times
Thu 29 January 2026 24.82150 (0.05%) 24.80200 24.75280 - 24.88720 0.5174 times
Wed 28 January 2026 24.80930 (0.48%) 24.69100 24.68560 - 24.87640 0.9547 times
Tue 27 January 2026 24.69040 (-0.25%) 24.75410 24.68520 - 24.88010 1.6597 times
Mon 26 January 2026 24.75250 (0.33%) 24.59310 24.59310 - 24.83820 0.954 times
Fri 23 January 2026 24.67130 (-0.03%) 24.67560 24.64190 - 24.73290 1.5242 times
Thu 22 January 2026 24.67950 (0.21%) 24.62590 24.57970 - 24.68610 0.747 times
Wed 21 January 2026 24.62760 (-0.25%) 24.68740 24.59410 - 24.68960 0.5946 times
Tue 20 January 2026 24.68840 (0.63%) 24.55730 24.54970 - 24.72810 0.7291 times
Fri 16 January 2026 24.53300 (0.06%) 24.51850 24.47230 - 24.55440 1.5908 times
Thu 15 January 2026 24.51750 (0.17%) 24.48450 24.48280 - 24.55900 0.1435 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.72 and 25.01

Weekly Target 124.48
Weekly Target 224.66
Weekly Target 324.775766666667
Weekly Target 424.96
Weekly Target 525.07

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 30 January 2026 24.84700 (0.71%) 24.59310 24.59310 - 24.88720 1.1279 times
Fri 23 January 2026 24.67130 (0.56%) 24.55730 24.54970 - 24.73290 0.8423 times
Fri 16 January 2026 24.53300 (-0.1%) 24.60070 24.47230 - 24.66690 0.972 times
Fri 09 January 2026 24.55650 (0.67%) 24.44630 24.34060 - 24.64660 1.4584 times
Fri 02 January 2026 24.39250 (-0.24%) 24.44480 24.30040 - 24.50270 1.4833 times
Fri 26 December 2025 24.45090 (0.29%) 24.42830 24.36060 - 24.59380 0.7106 times
Fri 19 December 2025 24.38010 (0.54%) 24.15670 24.15670 - 24.58360 1.1612 times
Fri 12 December 2025 24.24970 (0.43%) 24.17090 23.98050 - 24.26240 0.0076 times
Fri 05 December 2025 24.14650 (-0.26%) 24.22140 24.11260 - 24.28570 0.8373 times
Fri 28 November 2025 24.20850 (0.96%) 24.03840 23.97090 - 24.29830 1.3993 times
Fri 21 November 2025 23.97820 (1.56%) 24.01600 23.63920 - 24.03400 0.5199 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.59 and 25.14

Monthly Target 124.15
Monthly Target 224.5
Monthly Target 324.6916
Monthly Target 425.04
Monthly Target 525.24

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 2.517 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 2.0469 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 1.5605 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 2.8996 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.976 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times
Thu 31 July 2025 23.04100 (0.2%) 22.82000 22.64000 - 23.21000 0 times
Mon 30 June 2025 22.99600 (-0.79%) 23.17800 22.55100 - 23.35400 0 times
Fri 30 May 2025 23.18000 (-5.58%) 24.72100 22.35700 - 24.72700 0 times
Wed 30 April 2025 24.55000 (-0.8%) 24.70000 24.21100 - 24.94100 0 times
Mon 31 March 2025 24.74900 (1.6%) 24.32100 24.32100 - 24.84900 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.68
20 day DMA 24.62
35 day DMA 24.51
50 day DMA 24.39
100 day DMA 24.03
150 day DMA 23.72
200 day DMA 23.77

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7524.72
12 day EMA24.7124.6824.65
20 day EMA24.6224.624.58
35 day EMA24.5124.4924.47
50 day EMA24.3824.3624.34

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7524.72
12 day SMA24.6824.6524.63
20 day SMA24.6224.624.57
35 day SMA24.5124.4924.47
50 day SMA24.3924.3724.35
100 day SMA24.0324.0224.01
150 day SMA23.7223.7123.69
200 day SMA23.7723.7723.77
Back to top | Use Dark Theme