Login or Join
HomepageSingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.74 and 24.94
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.8959 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.09 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.85930 (-0.38%) | 24.95470 | 24.81620 - 25.01220 | 0.9021 times | Wed 01 April 2026 | 24.95390 (0.42%) | 24.84650 | 24.79020 - 24.97370 | 1.1243 times | Tue 31 March 2026 | 24.85040 (0.2%) | 24.80180 | 24.79760 - 24.95220 | 0.196 times | Mon 30 March 2026 | 24.80190 (-0.14%) | 24.80330 | 24.77010 - 24.89300 | 0.6811 times | Fri 27 March 2026 | 24.83590 (-0.06%) | 24.85190 | 24.80360 - 24.91290 | 0.7332 times | Thu 26 March 2026 | 24.85180 (-0.33%) | 24.93440 | 24.81630 - 24.96730 | 1.6233 times | Wed 25 March 2026 | 24.93490 (-0.26%) | 24.99990 | 24.91020 - 25.01210 | 2.0933 times | Tue 24 March 2026 | 25.00070 (-0.06%) | 24.98440 | 24.94520 - 25.10310 | 0.0148 times | Mon 23 March 2026 | 25.01670 (0.22%) | 25.05400 | 24.95520 - 25.10030 | 1.59 times | Fri 20 March 2026 | 24.96240 (0.25%) | 24.89760 | 24.89760 - 25.01200 | 1.0418 times | Thu 19 March 2026 | 24.89900 (-0.41%) | 24.95730 | 24.85730 - 24.98540 | 2.0174 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.81 and 25.06
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.880533333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.85930 (0.09%) | 24.80330 | 24.77010 - 25.01220 | 0.6729 times | Fri 27 March 2026 | 24.83590 (-0.51%) | 25.05400 | 24.80360 - 25.10310 | 1.4032 times | Fri 20 March 2026 | 24.96240 (-0.23%) | 25.14600 | 24.85730 - 25.14650 | 1.3805 times | Fri 13 March 2026 | 25.01960 (0.64%) | 24.99000 | 24.80030 - 25.04230 | 1.9615 times | Fri 06 March 2026 | 24.86100 (0.21%) | 24.80910 | 24.72260 - 24.96020 | 1.1047 times | Fri 27 February 2026 | 24.80950 (-0.37%) | 24.85870 | 24.70160 - 24.91430 | 1.4644 times | Fri 20 February 2026 | 24.90140 (0.18%) | 24.84600 | 24.83040 - 24.93820 | 0.5336 times | Fri 13 February 2026 | 24.85740 (0%) | 24.89790 | 24.82590 - 24.93130 | 0 times | Fri 13 February 2026 | 24.85740 (0.04%) | 24.85720 | 24.81850 - 25.09090 | 0.2947 times | Fri 06 February 2026 | 24.84740 (0%) | 24.88920 | 24.80270 - 24.92080 | 1.1844 times | Fri 30 January 2026 | 24.84700 (0.71%) | 24.59310 | 24.59310 - 24.88720 | 1.2865 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.82 and 25.05
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.887233333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.85930 (0.04%) | 24.84650 | 24.79020 - 25.01220 | 0.1491 times | Tue 31 March 2026 | 24.85040 (0.16%) | 24.80910 | 24.72260 - 25.14650 | 1.922 times | Fri 27 February 2026 | 24.80950 (-0.15%) | 24.88920 | 24.70160 - 25.09090 | 1.1041 times | Fri 30 January 2026 | 24.84700 (1.87%) | 24.37210 | 24.34060 - 24.88720 | 1.7178 times | Wed 31 December 2025 | 24.39150 (0.76%) | 24.22140 | 23.98050 - 24.59380 | 1.397 times | Fri 28 November 2025 | 24.20850 (2.28%) | 23.69220 | 23.44510 - 24.29830 | 1.065 times | Fri 31 October 2025 | 23.66820 (0.25%) | 23.61030 | 23.42790 - 23.77470 | 1.9789 times | Tue 30 September 2025 | 23.60950 (-0.89%) | 23.86520 | 23.51330 - 23.89480 | 0.6661 times | Fri 29 August 2025 | 23.82250 (3.39%) | 23.01400 | 22.93100 - 23.82250 | 0 times | Thu 31 July 2025 | 23.04100 (0.2%) | 22.82000 | 22.64000 - 23.21000 | 0 times | Mon 30 June 2025 | 22.99600 (-0.79%) | 23.17800 | 22.55100 - 23.35400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.89 | 24.86 |
| 12 day EMA | 24.89 | 24.9 | 24.89 |
| 20 day EMA | 24.91 | 24.91 | 24.9 |
| 35 day EMA | 24.89 | 24.89 | 24.89 |
| 50 day EMA | 24.84 | 24.84 | 24.84 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.86 | 24.85 |
| 12 day SMA | 24.91 | 24.93 | 24.93 |
| 20 day SMA | 24.93 | 24.93 | 24.92 |
| 35 day SMA | 24.89 | 24.89 | 24.89 |
| 50 day SMA | 24.87 | 24.86 | 24.86 |
| 100 day SMA | 24.56 | 24.55 | 24.54 |
| 150 day SMA | 24.25 | 24.24 | 24.23 |
| 200 day SMA | 23.95 | 23.94 | 23.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.