login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78
Daily Target 5	0.78266666666667

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.78280 (0%)	0.78220	0.78170 - 0.78350	1.7023 times
Fri 25 September 2026	0.78280 (0.18%)	0.78130	0.78120 - 0.78350	1.7769 times
Thu 24 September 2026	0.78140 (0.04%)	0.78110	0.78050 - 0.78200	0.3268 times
Wed 23 September 2026	0.78110 (-0.41%)	0.78430	0.78050 - 0.78450	1.1469 times
Tue 22 September 2026	0.78430 (0.09%)	0.78360	0.78290 - 0.78490	1.7809 times
Mon 21 September 2026	0.78360 (0%)	0.78370	0.78330 - 0.78460	0.9411 times
Fri 18 September 2026	0.78360 (-0.04%)	0.78370	0.78190 - 0.78420	0 times
Thu 17 September 2026	0.78390 (0.17%)	0.78250	0.78240 - 0.78500	0.3279 times
Wed 16 September 2026	0.78260 (-0.36%)	0.78540	0.78220 - 0.78600	0.9879 times
Tue 15 September 2026	0.78540 (-0.22%)	0.78720	0.78530 - 0.78720	1.0092 times
Mon 14 September 2026	0.78710 (-0.28%)	0.78910	0.78580 - 0.78920	1.9069 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78
Weekly Target 4	0.78
Weekly Target 5	0.78266666666667

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.78280 (0%)	0.78220	0.78170 - 0.78350	0.3525 times
Fri 25 September 2026	0.78280 (-0.1%)	0.78370	0.78050 - 0.78490	1.2368 times
Fri 18 September 2026	0.78360 (-0.72%)	0.78910	0.78190 - 0.78920	0.8763 times
Fri 11 September 2026	0.78930 (-0.01%)	0.79020	0.78780 - 0.79180	0.6862 times
Fri 04 September 2026	0.78940 (0.62%)	0.78460	0.78440 - 0.79000	1.2516 times
Fri 28 August 2026	0.78450 (-0.41%)	0.78790	0.78410 - 0.78810	1.2529 times
Fri 21 August 2026	0.78770 (0.75%)	0.78180	0.78180 - 0.78860	0.9821 times
Fri 14 August 2026	0.78180 (-0.08%)	0.78200	0.78020 - 0.78290	1.013 times
Fri 07 August 2026	0.78240 (0.35%)	0.78050	0.77870 - 0.78330	1.2904 times
Fri 31 July 2026	0.77970 (0.63%)	0.77560	0.77290 - 0.78070	1.0583 times
Fri 24 July 2026	0.77480 (0%)	0.77350	0.77340 - 0.77540	0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.78503333333333
Monthly Target 4	0.79
Monthly Target 5	0.8

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.78280 (-0.51%)	0.78680	0.78050 - 0.79180	0.8404 times
Mon 31 August 2026	0.78680 (0.91%)	0.78050	0.77870 - 0.78860	0.8751 times
Fri 31 July 2026	0.77970 (0.91%)	0.77270	0.77070 - 0.78070	1.0288 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.0957 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.1117 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.1613 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.3885 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.6782 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.051 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.7693 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.5788 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.79
35 day DMA	0.79
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.77	0.77	0.77
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.79	0.79	0.79
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme