login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78426666666667
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.78570 (0.61%)	0.78090	0.78070 - 0.78640	2.0087 times
Thu 22 January 2026	0.78090 (0.37%)	0.77800	0.77800 - 0.78100	1.005 times
Wed 21 January 2026	0.77800 (-0.12%)	0.77890	0.77790 - 0.78040	0.8101 times
Tue 20 January 2026	0.77890 (0.4%)	0.77800	0.77770 - 0.78020	0.8869 times
Fri 16 January 2026	0.77580 (-0.08%)	0.77640	0.77520 - 0.77690	1.6973 times
Thu 15 January 2026	0.77640 (-0.01%)	0.77660	0.77570 - 0.77710	0.1321 times
Wed 14 January 2026	0.77650 (0.09%)	0.77580	0.77530 - 0.77730	0.6876 times
Tue 13 January 2026	0.77580 (-0.26%)	0.77780	0.77540 - 0.77780	1.1016 times
Mon 12 January 2026	0.77780 (0.12%)	0.77680	0.77650 - 0.77870	0.9258 times
Fri 09 January 2026	0.77690 (-0.15%)	0.77810	0.77620 - 0.77820	0.7448 times
Thu 08 January 2026	0.77810 (-0.19%)	0.77960	0.77770 - 0.77970	1.6855 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Weekly Target 1	0.77
Weekly Target 2	0.78
Weekly Target 3	0.78326666666667
Weekly Target 4	0.79
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.78570 (1.28%)	0.77800	0.77770 - 0.78640	1.0593 times
Fri 16 January 2026	0.77580 (-0.14%)	0.77680	0.77520 - 0.77870	1.0219 times
Fri 09 January 2026	0.77690 (-0.08%)	0.77650	0.77590 - 0.78190	1.5172 times
Fri 02 January 2026	0.77750 (-0.17%)	0.77860	0.77710 - 0.78010	1.5103 times
Fri 26 December 2025	0.77880 (0.7%)	0.77360	0.77320 - 0.78010	0.7996 times
Fri 19 December 2025	0.77340 (-0.1%)	0.77420	0.77300 - 0.77700	1.1683 times
Fri 12 December 2025	0.77420 (0.32%)	0.77160	0.77000 - 0.77500	0.0246 times
Fri 05 December 2025	0.77170 (0.08%)	0.77180	0.77020 - 0.77330	0.9747 times
Fri 28 November 2025	0.77110 (0.82%)	0.76500	0.76440 - 0.77220	1.2903 times
Fri 21 November 2025	0.76480 (-0.7%)	0.76980	0.76350 - 0.76980	0.6338 times
Fri 14 November 2025	0.77020 (0.22%)	0.76760	0.76670 - 0.77120	0.5745 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.78243333333333
Monthly Target 4	0.79
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.78570 (1.09%)	0.77820	0.77520 - 0.78640	2.1336 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	2.2011 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	1.6562 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	3.0047 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	1.0044 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times
Mon 30 June 2025	0.78700 (1.57%)	0.77580	0.77280 - 0.78700	0 times
Fri 30 May 2025	0.77480 (1.16%)	0.76450	0.76170 - 0.77990	0 times
Wed 30 April 2025	0.76590 (2.89%)	0.74500	0.73800 - 0.76860	0 times
Mon 31 March 2025	0.74440 (0.59%)	0.74080	0.74060 - 0.75300	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.77
100 day DMA	0.77
150 day DMA	0.78
200 day DMA	0.77

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.77	0.77
12 day EMA	0.77	0.77	0.77
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.77	0.77	0.77
100 day SMA	0.77	0.77	0.77
150 day SMA	0.78	0.78	0.78
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme