login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Daily Target 1	0.77
Daily Target 2	0.77
Daily Target 3	0.77
Daily Target 4	0.7738
Daily Target 5	0.78

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.77420 (0.06%)	0.77410	0.77280 - 0.77440	1.2624 times
Thu 02 July 2026	0.77370 (0.25%)	0.77180	0.77160 - 0.77510	1.6565 times
Wed 01 July 2026	0.77180 (-0.12%)	0.77270	0.77070 - 0.77270	0.6626 times
Tue 30 June 2026	0.77270 (-0.12%)	0.77360	0.77200 - 0.77360	0.7831 times
Mon 29 June 2026	0.77360 (0.09%)	0.77240	0.77220 - 0.77390	1.3099 times
Fri 26 June 2026	0.77290 (0.23%)	0.77100	0.77070 - 0.77350	0.0133 times
Thu 25 June 2026	0.77110 (0.05%)	0.77070	0.77040 - 0.77220	1.4696 times
Wed 24 June 2026	0.77070 (-0.05%)	0.77110	0.76970 - 0.77140	1.4144 times
Tue 23 June 2026	0.77110 (-0.25%)	0.77300	0.77080 - 0.77340	1.3719 times
Mon 22 June 2026	0.77300 (-0.25%)	0.77370	0.77280 - 0.77450	0.0564 times
Thu 18 June 2026	0.77490 (-0.18%)	0.77640	0.77430 - 0.77730	0.9947 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77
Weekly Target 3	0.77
Weekly Target 4	0.7738
Weekly Target 5	0.78

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.77420 (0.06%)	0.77410	0.77280 - 0.77440	0.306 times
Thu 02 July 2026	0.77370 (0.1%)	0.77240	0.77070 - 0.77510	1.0696 times
Fri 26 June 2026	0.77290 (-0.26%)	0.77370	0.76970 - 0.77450	1.0486 times
Thu 18 June 2026	0.77490 (-0.54%)	0.78050	0.77430 - 0.78100	1.0705 times
Fri 12 June 2026	0.77910 (0.54%)	0.77450	0.77430 - 0.77970	1.1371 times
Fri 05 June 2026	0.77490 (-1.09%)	0.78310	0.77430 - 0.78330	1.4543 times
Fri 29 May 2026	0.78340 (0.28%)	0.78280	0.78060 - 0.78440	0.5779 times
Fri 22 May 2026	0.78120 (0.04%)	0.78040	0.77900 - 0.78340	1.5469 times
Fri 15 May 2026	0.78090 (-0.94%)	0.78810	0.78070 - 0.78850	1.4667 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78480	0.78480 - 0.79030	0.3224 times
Wed 06 May 2026	0.78850 (0.37%)	0.78560	0.78240 - 0.79010	0.9432 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Monthly Target 1	0.77
Monthly Target 2	0.77
Monthly Target 3	0.77333333333333
Monthly Target 4	0.78
Monthly Target 5	0.78

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.77420 (0.19%)	0.77270	0.77070 - 0.77510	0.2011 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.2085 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.2261 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.2808 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.5313 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.748 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.1591 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.8485 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.6384 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.1582 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.3872 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.79	0.79	0.79
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.77	0.77
12 day SMA	0.77	0.77	0.77
20 day SMA	0.77	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme