login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Daily Target 1	0.77806666666667
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.77820 (0.03%)	0.77660	0.77660 - 0.77940	1.1998 times
Thu 02 April 2026	0.77800 (-0.17%)	0.77940	0.77630 - 0.78050	0.9775 times
Wed 01 April 2026	0.77930 (0.12%)	0.77850	0.77740 - 0.78080	1.0454 times
Tue 31 March 2026	0.77840 (0.59%)	0.77390	0.77340 - 0.77850	0.3101 times
Mon 30 March 2026	0.77380 (-0.32%)	0.77520	0.77380 - 0.77680	0.7592 times
Fri 27 March 2026	0.77630 (-0.18%)	0.77760	0.77540 - 0.77830	0.785 times
Thu 26 March 2026	0.77770 (-0.36%)	0.78050	0.77740 - 0.78070	1.488 times
Wed 25 March 2026	0.78050 (-0.29%)	0.78280	0.78020 - 0.78320	1.7179 times
Tue 24 March 2026	0.78280 (-0.25%)	0.78360	0.78020 - 0.78370	0.0601 times
Mon 23 March 2026	0.78480 (0.64%)	0.78010	0.77730 - 0.78560	1.6571 times
Fri 20 March 2026	0.77980 (-0.33%)	0.78250	0.77950 - 0.78300	1.0286 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Weekly Target 1	0.77806666666667
Weekly Target 2	0.78
Weekly Target 3	0.78
Weekly Target 4	0.78
Weekly Target 5	0.78

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.77820 (0.03%)	0.77660	0.77660 - 0.77940	0.3391 times
Thu 02 April 2026	0.77800 (0.22%)	0.77520	0.77340 - 0.78080	0.8739 times
Fri 27 March 2026	0.77630 (-0.45%)	0.78010	0.77540 - 0.78560	1.6132 times
Fri 20 March 2026	0.77980 (0.05%)	0.77970	0.77850 - 0.78410	1.5337 times
Fri 13 March 2026	0.77940 (-0.38%)	0.77860	0.77800 - 0.78780	1.9617 times
Fri 06 March 2026	0.78240 (-1.04%)	0.78750	0.77890 - 0.78980	1.361 times
Fri 27 February 2026	0.79060 (0.18%)	0.79110	0.78840 - 0.79270	1.3797 times
Fri 20 February 2026	0.78920 (-0.34%)	0.79210	0.78740 - 0.79260	0.5939 times
Fri 13 February 2026	0.79190 (0%)	0.79220	0.79050 - 0.79270	0 times
Fri 13 February 2026	0.79190 (0.67%)	0.78670	0.78620 - 0.79340	0.3439 times
Fri 06 February 2026	0.78660 (-0.01%)	0.78590	0.78320 - 0.78880	0.9905 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Monthly Target 1	0.77
Monthly Target 2	0.77843333333333
Monthly Target 3	0.78
Monthly Target 4	0.78
Monthly Target 5	0.78

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.77820 (-0.03%)	0.77850	0.77630 - 0.78080	0.3085 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	2.2936 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	1.1204 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.7361 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	1.2708 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.9562 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.7347 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.5799 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times
Mon 30 June 2025	0.78700 (1.57%)	0.77580	0.77280 - 0.78700	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.79
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.79	0.79	0.79
35 day EMA	0.79	0.79	0.79
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.79	0.79	0.79
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme