login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.7 and 12.81

Daily Target 1	12.68
Daily Target 2	12.72
Daily Target 3	12.7858
Daily Target 4	12.83
Daily Target 5	12.89

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.76070 (-0.64%)	12.84690	12.74620 - 12.85050	1.7875 times
Thu 24 September 2026	12.84340 (0.44%)	12.78690	12.77370 - 12.86500	0.2979 times
Wed 23 September 2026	12.78740 (0.77%)	12.68770	12.68520 - 12.82660	0.9875 times
Tue 22 September 2026	12.68910 (-0.3%)	12.72720	12.67600 - 12.79510	1.7173 times
Mon 21 September 2026	12.72700 (-0.09%)	12.73640	12.70450 - 12.76320	0.8934 times
Fri 18 September 2026	12.73830 (-0.07%)	12.74220	12.71370 - 12.76460	0 times
Thu 17 September 2026	12.74710 (-0.55%)	12.81890	12.72540 - 12.82670	0.2989 times
Wed 16 September 2026	12.81730 (0.29%)	12.77960	12.73940 - 12.86260	0.9347 times
Tue 15 September 2026	12.77990 (-0.1%)	12.79320	12.75150 - 12.84530	1.1085 times
Mon 14 September 2026	12.79280 (0.52%)	12.76960	12.74450 - 12.84650	1.9742 times
Fri 11 September 2026	12.72680 (-0.41%)	12.77860	12.70970 - 12.79200	0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.72 and 12.91

Weekly Target 1	12.58
Weekly Target 2	12.67
Weekly Target 3	12.767233333333
Weekly Target 4	12.86
Weekly Target 5	12.96

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.76070 (0.18%)	12.73640	12.67600 - 12.86500	1.1598 times
Fri 18 September 2026	12.73830 (0.09%)	12.76960	12.71370 - 12.86260	0.8808 times
Fri 11 September 2026	12.72680 (0.97%)	12.63130	12.63130 - 12.79680	0.7038 times
Fri 04 September 2026	12.60400 (-0.64%)	12.68760	12.57560 - 12.71820	1.2831 times
Fri 28 August 2026	12.68520 (0.55%)	12.60360	12.52050 - 12.69320	1.4064 times
Fri 21 August 2026	12.61560 (-0.31%)	12.66040	12.60150 - 12.74160	0.9735 times
Fri 14 August 2026	12.65500 (0.23%)	12.63800	12.57520 - 12.69920	1.0927 times
Fri 07 August 2026	12.62640 (-2.22%)	12.84980	12.60320 - 12.90340	1.3874 times
Fri 31 July 2026	12.91370 (-0.99%)	12.96230	12.82870 - 13.01670	1.1125 times
Fri 24 July 2026	13.04310 (0%)	13.00910	12.97630 - 13.15250	0 times
Fri 24 July 2026	13.04310 (2.05%)	12.81480	12.68320 - 13.15250	0.9073 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.67 and 12.96

Monthly Target 1	12.44
Monthly Target 2	12.6
Monthly Target 3	12.733766666667
Monthly Target 4	12.89
Monthly Target 5	13.02

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.76070 (0.68%)	12.67210	12.57560 - 12.86500	0.8219 times
Mon 31 August 2026	12.67390 (-1.86%)	12.84980	12.52050 - 12.90340	0.9969 times
Fri 31 July 2026	12.91370 (2%)	12.66080	12.52810 - 13.15250	1.21 times
Tue 30 June 2026	12.65990 (-0.41%)	12.72230	12.58760 - 12.91570	1.1841 times
Fri 29 May 2026	12.71160 (-2.91%)	13.09460	12.68370 - 13.20970	0.9683 times
Thu 30 April 2026	13.09320 (-0.41%)	13.13620	12.74230 - 13.24340	1.0835 times
Tue 31 March 2026	13.14740 (4.36%)	12.66490	12.59730 - 13.43770	1.1711 times
Fri 27 February 2026	12.59790 (-0.78%)	12.71670	12.51770 - 12.87220	0.7357 times
Fri 30 January 2026	12.69750 (-1.4%)	12.89030	12.38800 - 12.89590	1.0783 times
Wed 31 December 2025	12.87830 (-2.42%)	13.21590	12.86500 - 13.23880	0.7502 times
Fri 28 November 2025	13.19710 (-0.91%)	13.27130	13.03580 - 13.43680	0.6627 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period	DMA value
5 day DMA	12.76
12 day DMA	12.77
20 day DMA	12.72
35 day DMA	12.68
50 day DMA	12.74
100 day DMA	12.76
150 day DMA	12.83
200 day DMA	12.82

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.77	12.77	12.74
12 day EMA	12.75	12.75	12.73
20 day EMA	12.73	12.73	12.72
35 day EMA	12.74	12.74	12.73
50 day EMA	12.74	12.74	12.74

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.76	12.76	12.74
12 day SMA	12.77	12.76	12.74
20 day SMA	12.72	12.71	12.7
35 day SMA	12.68	12.68	12.68
50 day SMA	12.74	12.74	12.74
100 day SMA	12.76	12.76	12.76
150 day SMA	12.83	12.83	12.83
200 day SMA	12.82	12.82	12.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme