Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.57 and 12.87
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.6258 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.92 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.69750 (2.03%) | 12.44520 | 12.44090 - 12.73900 | 0.7767 times | Thu 29 January 2026 | 12.44510 (-0.17%) | 12.46800 | 12.38800 - 12.56240 | 0.5415 times | Wed 28 January 2026 | 12.46660 (-0.99%) | 12.59210 | 12.46470 - 12.63710 | 1.0239 times | Tue 27 January 2026 | 12.59170 (-0.18%) | 12.61530 | 12.57450 - 12.66980 | 1.6417 times | Mon 26 January 2026 | 12.61500 (-0.37%) | 12.65360 | 12.56770 - 12.68560 | 0.9333 times | Fri 23 January 2026 | 12.66160 (0.45%) | 12.60570 | 12.57520 - 12.69370 | 1.5917 times | Thu 22 January 2026 | 12.60550 (-0.48%) | 12.66450 | 12.56590 - 12.67950 | 0.8655 times | Wed 21 January 2026 | 12.66580 (-1%) | 12.79240 | 12.64800 - 12.79440 | 0.6122 times | Tue 20 January 2026 | 12.79390 (0.52%) | 12.75480 | 12.73570 - 12.85430 | 0.7064 times | Fri 16 January 2026 | 12.72810 (0.25%) | 12.69210 | 12.68510 - 12.77340 | 1.3073 times | Thu 15 January 2026 | 12.69620 (-0.33%) | 12.74060 | 12.67090 - 12.75470 | 0.1568 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.54 and 12.89
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.608166666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.69750 (0.28%) | 12.65360 | 12.38800 - 12.73900 | 1.3431 times | Fri 23 January 2026 | 12.66160 (-0.52%) | 12.75480 | 12.56590 - 12.85430 | 1.0314 times | Fri 16 January 2026 | 12.72810 (-0.64%) | 12.81500 | 12.67090 - 12.81730 | 1.0041 times | Fri 09 January 2026 | 12.81040 (-0.12%) | 12.81530 | 12.74110 - 12.88630 | 1.3984 times | Fri 02 January 2026 | 12.82570 (-1.2%) | 12.97840 | 12.81170 - 13.02090 | 1.2736 times | Fri 26 December 2025 | 12.98090 (0.05%) | 12.96930 | 12.92830 - 13.01910 | 0.7198 times | Fri 19 December 2025 | 12.97470 (-0.76%) | 13.06290 | 12.93730 - 13.07460 | 1.0588 times | Fri 12 December 2025 | 13.07360 (0.08%) | 13.06920 | 13.03140 - 13.19900 | 0.0139 times | Fri 05 December 2025 | 13.06360 (-1.01%) | 13.21590 | 13.05540 - 13.23880 | 0.7964 times | Fri 28 November 2025 | 13.19710 (-0.68%) | 13.28840 | 13.17620 - 13.31250 | 1.3605 times | Fri 21 November 2025 | 13.28790 (1%) | 13.15520 | 13.09930 - 13.35000 | 0.6102 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.29 and 12.8
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.660466666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 2.8718 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.998 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 1.7648 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 2.4913 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.874 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times | Wed 30 April 2025 | 14.23280 (4.39%) | 13.72820 | 13.59890 - 14.79460 | 0 times | Mon 31 March 2025 | 13.63390 (-1.42%) | 13.82570 | 13.51000 - 13.89250 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.54 | 12.58 |
| 12 day EMA | 12.64 | 12.63 | 12.66 |
| 20 day EMA | 12.69 | 12.69 | 12.72 |
| 35 day EMA | 12.8 | 12.81 | 12.83 |
| 50 day EMA | 12.91 | 12.92 | 12.94 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.56 | 12.59 |
| 12 day SMA | 12.64 | 12.64 | 12.67 |
| 20 day SMA | 12.7 | 12.71 | 12.74 |
| 35 day SMA | 12.83 | 12.84 | 12.86 |
| 50 day SMA | 12.93 | 12.94 | 12.96 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 13.4 | 13.41 | 13.41 |
| 200 day SMA | 13.57 | 13.57 | 13.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.