Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.52 and 12.63
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.6068 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.72 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.57980 (-0.71%) | 12.66650 | 12.56610 - 12.67450 | 1.5409 times | Wed 01 July 2026 | 12.66930 (0.07%) | 12.66080 | 12.62530 - 12.73020 | 0.6589 times | Tue 30 June 2026 | 12.65990 (-0.35%) | 12.70430 | 12.63340 - 12.73540 | 0.8637 times | Mon 29 June 2026 | 12.70440 (-0.17%) | 12.72840 | 12.68070 - 12.82380 | 1.4907 times | Fri 26 June 2026 | 12.72590 (0.03%) | 12.72570 | 12.69300 - 12.76720 | 0.0059 times | Thu 25 June 2026 | 12.72250 (-0.38%) | 12.76990 | 12.68810 - 12.79250 | 1.5472 times | Wed 24 June 2026 | 12.77100 (0.12%) | 12.75640 | 12.74620 - 12.83670 | 1.5381 times | Tue 23 June 2026 | 12.75590 (0.6%) | 12.68170 | 12.67600 - 12.77400 | 1.3825 times | Mon 22 June 2026 | 12.67920 (-0.48%) | 12.73560 | 12.66400 - 12.74170 | 0.0337 times | Thu 18 June 2026 | 12.74070 (0.24%) | 12.70960 | 12.66600 - 12.77310 | 0.9384 times | Wed 17 June 2026 | 12.71000 (0.66%) | 12.62760 | 12.59150 - 12.77090 | 1.2299 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.44 and 12.7
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.656566666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.57980 (-1.15%) | 12.72840 | 12.56610 - 12.82380 | 1.1238 times | Fri 26 June 2026 | 12.72590 (-0.12%) | 12.73560 | 12.66400 - 12.83670 | 1.1123 times | Thu 18 June 2026 | 12.74070 (0.34%) | 12.62260 | 12.58760 - 12.77310 | 1.0612 times | Fri 12 June 2026 | 12.69700 (-1.1%) | 12.82900 | 12.63830 - 12.91570 | 1.0946 times | Fri 05 June 2026 | 12.83820 (1%) | 12.72230 | 12.64700 - 12.86550 | 1.5365 times | Fri 29 May 2026 | 12.71160 (-1.36%) | 12.76910 | 12.68370 - 12.87670 | 0.5494 times | Fri 22 May 2026 | 12.88670 (-1.17%) | 13.05440 | 12.81940 - 13.09540 | 1.3128 times | Fri 15 May 2026 | 13.03970 (0.14%) | 12.95790 | 12.86580 - 13.05300 | 1.2211 times | Thu 07 May 2026 | 13.02110 (0.68%) | 13.01840 | 12.82730 - 13.02580 | 0.1848 times | Wed 06 May 2026 | 12.93370 (-1.12%) | 13.03220 | 12.86230 - 13.20970 | 0.8035 times | Fri 01 May 2026 | 13.08000 (0.97%) | 12.99740 | 12.93310 - 13.20100 | 1.1212 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.49 and 12.66
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.625366666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.57980 (-0.63%) | 12.66080 | 12.56610 - 12.73020 | 0.1374 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.3628 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 1.1145 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.2471 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.3478 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.8467 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.2411 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.8634 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.7627 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.0766 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.3777 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.69 | 12.7 |
| 12 day EMA | 12.69 | 12.71 | 12.72 |
| 20 day EMA | 12.72 | 12.73 | 12.74 |
| 35 day EMA | 12.78 | 12.79 | 12.8 |
| 50 day EMA | 12.82 | 12.83 | 12.84 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.7 | 12.72 |
| 12 day SMA | 12.7 | 12.7 | 12.7 |
| 20 day SMA | 12.72 | 12.73 | 12.73 |
| 35 day SMA | 12.78 | 12.79 | 12.8 |
| 50 day SMA | 12.85 | 12.85 | 12.86 |
| 100 day SMA | 12.87 | 12.87 | 12.88 |
| 150 day SMA | 12.88 | 12.88 | 12.88 |
| 200 day SMA | 12.99 | 13 | 13.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.