login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong Daily Stock price targets for SaintHelena SHPUSD are 1.34 and 1.34

Daily Target 1	1.34
Daily Target 2	1.34
Daily Target 3	1.34
Daily Target 4	1.34
Daily Target 5	1.3447

Daily price and volume Saint Helena

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.34470 (0%)	1.34470	1.34470 - 1.34470	0 times
Thu 09 April 2026	1.34470 (1.6%)	1.32350	1.32350 - 1.34470	2.5 times
Wed 08 April 2026	1.32350 (0.09%)	1.32350	1.32350 - 1.32350	0 times
Tue 07 April 2026	1.32230 (0%)	1.32230	1.32230 - 1.32230	0 times
Mon 06 April 2026	1.32230 (-0.64%)	1.32230	1.32230 - 1.32230	2.5 times
Thu 02 April 2026	1.33080 (0.59%)	1.33080	1.33080 - 1.33080	2.5 times
Wed 01 April 2026	1.32300 (0%)	1.32300	1.32300 - 1.32300	0 times
Tue 31 March 2026	1.32300 (-0.31%)	1.32300	1.32300 - 1.32300	2.5 times
Mon 30 March 2026	1.32710 (-0.58%)	1.32710	1.32710 - 1.32710	0 times
Fri 27 March 2026	1.33480 (-0.13%)	1.33650	1.33480 - 1.33650	0 times
Thu 26 March 2026	1.33650 (-0.19%)	1.33650	1.33650 - 1.33650	2.5 times

Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.36

Weekly Target 1	1.31
Weekly Target 2	1.33
Weekly Target 3	1.3372333333333
Weekly Target 4	1.35
Weekly Target 5	1.36

Weekly price and volumes for Saint Helena

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.34470 (1.04%)	1.32230	1.32230 - 1.34470	1.4286 times
Thu 02 April 2026	1.33080 (-0.3%)	1.32710	1.32300 - 1.33080	1.4286 times
Fri 27 March 2026	1.33480 (-0.4%)	1.33850	1.33480 - 1.33910	1.4286 times
Fri 20 March 2026	1.34010 (0.42%)	1.33090	1.33090 - 1.34010	1.4286 times
Fri 13 March 2026	1.33450 (0.07%)	1.34030	1.33450 - 1.34750	1.4286 times
Fri 06 March 2026	1.33360 (-1.06%)	1.34650	1.33360 - 1.34650	0.7143 times
Fri 27 February 2026	1.34790 (0.23%)	1.34940	1.34790 - 1.35530	0.7143 times
Fri 20 February 2026	1.34480 (-1.28%)	1.36510	1.34480 - 1.36510	1.4286 times
Fri 13 February 2026	1.36220 (0%)	1.36220	1.36220 - 1.36220	0 times
Fri 13 February 2026	1.36220 (-0.33%)	1.35380	1.35380 - 1.36920	0 times
Thu 05 February 2026	1.36670 (-0.43%)	1.36680	1.36670 - 1.36680	0 times

weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.36

Monthly Target 1	1.31
Monthly Target 2	1.33
Monthly Target 3	1.3372333333333
Monthly Target 4	1.35
Monthly Target 5	1.36

Monthly price and volumes Saint Helena

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.34470 (1.64%)	1.32300	1.32230 - 1.34470	0.566 times
Tue 31 March 2026	1.32300 (-1.85%)	1.34650	1.32300 - 1.34750	1.5094 times
Fri 27 February 2026	1.34790 (-1.8%)	1.36680	1.34480 - 1.36920	0.566 times
Fri 30 January 2026	1.37260 (1.64%)	1.34610	1.33800 - 1.37800	2.4528 times
Tue 30 December 2025	1.35040 (2.04%)	1.32380	1.31530 - 1.35040	1.3208 times
Fri 28 November 2025	1.32340 (0.65%)	1.31390	1.30490 - 1.32340	1.3208 times
Fri 31 October 2025	1.31480 (-2.1%)	1.34300	1.31480 - 1.34900	1.6981 times
Tue 30 September 2025	1.34300 (-0.59%)	1.35100	1.33360 - 1.36300	0.566 times
Fri 29 August 2025	1.35100 (1.68%)	1.33420	1.32500 - 1.35700	0 times
Thu 31 July 2025	1.32870 (-3.36%)	1.37490	1.32870 - 1.37490	0 times
Mon 30 June 2025	1.37490 (2.81%)	1.34450	1.34450 - 1.37500	0 times

monthly chart SaintHelena

Indicator Analysis of SaintHelena

Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.33
20 day DMA	1.33
35 day DMA	1.34
50 day DMA	1.34
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.34

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.33	1.33
12 day EMA	1.35	1.35	1.35
20 day EMA	1.35	1.35	1.35
35 day EMA	1.35	1.35	1.35
50 day EMA	1.35	1.35	1.35

SMA (simple moving average) of Saint Helena SHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.33	1.32
12 day SMA	1.33	1.33	1.33
20 day SMA	1.33	1.33	1.33
35 day SMA	1.34	1.34	1.34
50 day SMA	1.34	1.34	1.34
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme