login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042633333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.04260 (0%)	0.04260	0.04260 - 0.04270	1.3635 times
Thu 24 September 2026	0.04260 (0.24%)	0.04250	0.04250 - 0.04260	0.3978 times
Wed 23 September 2026	0.04250 (0%)	0.04250	0.04240 - 0.04250	0.9783 times
Tue 22 September 2026	0.04250 (0.47%)	0.04230	0.04220 - 0.04250	1.5598 times
Mon 21 September 2026	0.04230 (0.48%)	0.04200	0.04200 - 0.04230	0.909 times
Fri 18 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	0 times
Thu 17 September 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	1.5535 times
Wed 16 September 2026	0.04220 (0.24%)	0.04210	0.04210 - 0.04230	0.7662 times
Tue 15 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	0.91 times
Mon 14 September 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	1.5619 times
Fri 11 September 2026	0.04220 (0.24%)	0.04210	0.04210 - 0.04230	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042433333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.04260 (1.19%)	0.04200	0.04200 - 0.04270	1.1935 times
Fri 18 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	1.098 times
Fri 11 September 2026	0.04220 (0%)	0.04210	0.04200 - 0.04230	0.6364 times
Fri 04 September 2026	0.04220 (0.24%)	0.04260	0.04190 - 0.04260	1.3255 times
Fri 28 August 2026	0.04210 (-1.41%)	0.04270	0.04210 - 0.04280	1.2991 times
Fri 21 August 2026	0.04270 (0.23%)	0.04260	0.04250 - 0.04300	0.9493 times
Fri 14 August 2026	0.04260 (-0.7%)	0.04300	0.04260 - 0.04300	1.0744 times
Fri 07 August 2026	0.04290 (0.94%)	0.04260	0.04260 - 0.04300	1.3125 times
Fri 31 July 2026	0.04250 (0%)	0.04250	0.04250 - 0.04300	1.1112 times
Fri 24 July 2026	0.04250 (0%)	0.04240	0.04240 - 0.04250	0 times
Fri 24 July 2026	0.04250 (-0.23%)	0.04260	0.04220 - 0.04260	0.8228 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0424

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.04260 (1.19%)	0.04210	0.04190 - 0.04270	0.9017 times
Mon 31 August 2026	0.04210 (-0.94%)	0.04260	0.04200 - 0.04300	0.9987 times
Fri 31 July 2026	0.04250 (-2.3%)	0.04350	0.04220 - 0.04360	1.1308 times
Tue 30 June 2026	0.04350 (1.64%)	0.04260	0.04250 - 0.04380	1.1456 times
Fri 29 May 2026	0.04280 (0.23%)	0.04270	0.04250 - 0.04320	1.0352 times
Thu 30 April 2026	0.04270 (-4.04%)	0.04440	0.04270 - 0.04450	1.0976 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.1324 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	0.7121 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	1.0046 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	0.8413 times
Fri 28 November 2025	0.04750 (0.64%)	0.04710	0.04700 - 0.04810	0.7234 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme