login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0443

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.04430 (0%)	0.04440	0.04420 - 0.04440	1.4337 times
Thu 02 April 2026	0.04430 (0%)	0.04430	0.04430 - 0.04450	0.8357 times
Wed 01 April 2026	0.04430 (-0.45%)	0.04440	0.04420 - 0.04440	0.8937 times
Tue 31 March 2026	0.04450 (0%)	0.04450	0.04420 - 0.04460	1.5279 times
Mon 30 March 2026	0.04450 (0.68%)	0.04430	0.04430 - 0.04480	0.7948 times
Fri 27 March 2026	0.04420 (0.45%)	0.04400	0.04400 - 0.04430	0.6132 times
Thu 26 March 2026	0.04400 (0%)	0.04390	0.04380 - 0.04410	1.4974 times
Wed 25 March 2026	0.04400 (0%)	0.04400	0.04380 - 0.04420	1.4889 times
Tue 24 March 2026	0.04400 (-0.23%)	0.04400	0.04380 - 0.04410	0.1493 times
Mon 23 March 2026	0.04410 (1.85%)	0.04360	0.04350 - 0.04430	0.7654 times
Fri 20 March 2026	0.04330 (-0.23%)	0.04340	0.04310 - 0.04350	0.6265 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0443

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.04430 (0%)	0.04440	0.04420 - 0.04440	0.4311 times
Thu 02 April 2026	0.04430 (0.23%)	0.04430	0.04420 - 0.04480	1.2184 times
Fri 27 March 2026	0.04420 (2.08%)	0.04360	0.04350 - 0.04430	1.3573 times
Fri 20 March 2026	0.04330 (-2.26%)	0.04410	0.04310 - 0.04420	1.3868 times
Fri 13 March 2026	0.04430 (-0.89%)	0.04480	0.04380 - 0.04480	1.799 times
Fri 06 March 2026	0.04470 (-1.32%)	0.04540	0.04460 - 0.04560	1.0535 times
Fri 27 February 2026	0.04530 (-0.22%)	0.04530	0.04510 - 0.04580	1.6115 times
Fri 20 February 2026	0.04540 (-0.22%)	0.04540	0.04510 - 0.04570	0.721 times
Fri 13 February 2026	0.04550 (0%)	0.04540	0.04530 - 0.04570	0 times
Fri 13 February 2026	0.04550 (0.66%)	0.04510	0.04500 - 0.04570	0.4214 times
Fri 06 February 2026	0.04520 (-0.66%)	0.04560	0.04490 - 0.04570	1.2047 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.044333333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.04430 (-0.45%)	0.04440	0.04420 - 0.04450	0.2804 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.8559 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	1.1671 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	1.6465 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	1.3789 times
Fri 28 November 2025	0.04750 (0.64%)	0.04710	0.04700 - 0.04810	1.1856 times
Fri 31 October 2025	0.04720 (1.29%)	0.04660	0.04640 - 0.04760	1.8503 times
Tue 30 September 2025	0.04660 (-1.48%)	0.04720	0.04650 - 0.04820	0.6353 times
Fri 29 August 2025	0.04730 (-0.42%)	0.04740	0.04720 - 0.04790	0 times
Thu 31 July 2025	0.04750 (1.28%)	0.04690	0.04650 - 0.04760	0 times
Mon 30 June 2025	0.04690 (-0.85%)	0.04740	0.04680 - 0.04770	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme