ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.043266666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.04320 (-0.69%) 0.04310 0.04310 - 0.04350 1.3853 times
Thu 02 July 2026 0.04350 (-0.23%) 0.04360 0.04340 - 0.04360 1.3688 times
Wed 01 July 2026 0.04360 (0.23%) 0.04350 0.04340 - 0.04360 0.6656 times
Tue 30 June 2026 0.04350 (-0.46%) 0.04370 0.04350 - 0.04380 0.8187 times
Mon 29 June 2026 0.04370 (0.46%) 0.04340 0.04340 - 0.04370 1.3863 times
Fri 26 June 2026 0.04350 (0.23%) 0.04340 0.04340 - 0.04350 0.0257 times
Thu 25 June 2026 0.04340 (0%) 0.04340 0.04330 - 0.04350 1.3945 times
Wed 24 June 2026 0.04340 (-0.23%) 0.04350 0.04330 - 0.04350 1.4275 times
Tue 23 June 2026 0.04350 (0.23%) 0.04340 0.04330 - 0.04350 1.4055 times
Mon 22 June 2026 0.04340 (-0.23%) 0.04340 0.04330 - 0.04340 0.1219 times
Thu 18 June 2026 0.04350 (-0.23%) 0.04360 0.04340 - 0.04360 0.8435 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.043266666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.04320 (-0.69%) 0.04310 0.04310 - 0.04350 0.3676 times
Thu 02 July 2026 0.04350 (0%) 0.04340 0.04340 - 0.04380 1.1249 times
Fri 26 June 2026 0.04350 (0%) 0.04340 0.04330 - 0.04350 1.1609 times
Thu 18 June 2026 0.04350 (0.23%) 0.04310 0.04310 - 0.04360 1.1797 times
Fri 12 June 2026 0.04340 (0%) 0.04310 0.04300 - 0.04350 1.0242 times
Fri 05 June 2026 0.04340 (1.4%) 0.04260 0.04250 - 0.04340 1.4699 times
Fri 29 May 2026 0.04280 (-0.47%) 0.04290 0.04270 - 0.04300 0.614 times
Fri 22 May 2026 0.04300 (0.23%) 0.04300 0.04280 - 0.04320 1.3373 times
Fri 15 May 2026 0.04290 (-0.23%) 0.04270 0.04250 - 0.04290 1.3704 times
Thu 07 May 2026 0.04300 (0.47%) 0.04280 0.04250 - 0.04300 0.3511 times
Wed 06 May 2026 0.04280 (0.23%) 0.04260 0.04250 - 0.04300 0.9014 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.0433

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.04320 (-0.69%) 0.04350 0.04310 - 0.04360 0.2128 times
Tue 30 June 2026 0.04350 (1.64%) 0.04260 0.04250 - 0.04380 1.2711 times
Fri 29 May 2026 0.04280 (0.23%) 0.04270 0.04250 - 0.04320 1.1486 times
Thu 30 April 2026 0.04270 (-4.04%) 0.04440 0.04270 - 0.04450 1.2178 times
Tue 31 March 2026 0.04450 (-1.77%) 0.04540 0.04310 - 0.04560 1.2564 times
Fri 27 February 2026 0.04530 (-0.44%) 0.04560 0.04490 - 0.04580 0.7901 times
Fri 30 January 2026 0.04550 (-4.41%) 0.04760 0.04520 - 0.04800 1.1146 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 0.9335 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 0.8026 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 1.2526 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 0.4301 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.050.050.05
Back to top | Use Dark Theme