ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Daily Target 10.045433333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 0.04550 (0.22%) 0.04540 0.04520 - 0.04560 0.5506 times
Thu 29 January 2026 0.04540 (-0.44%) 0.04570 0.04520 - 0.04570 0.5431 times
Wed 28 January 2026 0.04560 (-1.3%) 0.04620 0.04560 - 0.04630 0.9391 times
Tue 27 January 2026 0.04620 (-0.22%) 0.04630 0.04600 - 0.04650 1.6781 times
Mon 26 January 2026 0.04630 (-0.86%) 0.04690 0.04630 - 0.04690 0.9359 times
Fri 23 January 2026 0.04670 (-0.64%) 0.04700 0.04670 - 0.04700 1.5543 times
Thu 22 January 2026 0.04700 (-0.63%) 0.04730 0.04680 - 0.04730 0.9148 times
Wed 21 January 2026 0.04730 (-1.25%) 0.04790 0.04730 - 0.04800 0.648 times
Tue 20 January 2026 0.04790 (0.63%) 0.04770 0.04760 - 0.04790 0.7507 times
Fri 16 January 2026 0.04760 (0.21%) 0.04750 0.04750 - 0.04760 1.4854 times
Thu 15 January 2026 0.04750 (0%) 0.04750 0.04740 - 0.04760 0.2922 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.045866666666667
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 0.04550 (-2.57%) 0.04690 0.04520 - 0.04690 1.0549 times
Fri 23 January 2026 0.04670 (-1.89%) 0.04770 0.04670 - 0.04800 0.878 times
Fri 16 January 2026 0.04760 (-0.21%) 0.04750 0.04740 - 0.04780 1.0152 times
Fri 09 January 2026 0.04770 (0.63%) 0.04730 0.04730 - 0.04780 1.3969 times
Fri 02 January 2026 0.04740 (-1.04%) 0.04790 0.04710 - 0.04790 1.3789 times
Fri 26 December 2025 0.04790 (-0.42%) 0.04810 0.04790 - 0.04840 0.827 times
Fri 19 December 2025 0.04810 (1.05%) 0.04780 0.04770 - 0.04820 1.0626 times
Fri 12 December 2025 0.04760 (0.85%) 0.04730 0.04710 - 0.04770 0.0574 times
Fri 05 December 2025 0.04720 (-0.63%) 0.04780 0.04720 - 0.04780 0.9564 times
Fri 28 November 2025 0.04750 (-0.63%) 0.04760 0.04740 - 0.04810 1.3726 times
Fri 21 November 2025 0.04780 (1.27%) 0.04740 0.04710 - 0.04800 0.5953 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.046233333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 January 2026 0.04550 (-4.41%) 0.04760 0.04520 - 0.04800 2.4587 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 2.0591 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 1.7705 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 2.763 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 0.9487 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times
Thu 31 July 2025 0.04750 (1.28%) 0.04690 0.04650 - 0.04760 0 times
Mon 30 June 2025 0.04690 (-0.85%) 0.04740 0.04680 - 0.04770 0 times
Fri 30 May 2025 0.04730 (1.28%) 0.04680 0.04630 - 0.04780 0 times
Wed 30 April 2025 0.04670 (-1.06%) 0.04690 0.04580 - 0.04860 0 times
Mon 31 March 2025 0.04720 (0.43%) 0.04710 0.04650 - 0.04780 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme