ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.042666666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.04270 (0%) 0.04250 0.04250 - 0.04280 1.4007 times
Thu 02 July 2026 0.04270 (0%) 0.04270 0.04260 - 0.04280 1.3723 times
Wed 01 July 2026 0.04270 (0%) 0.04270 0.04250 - 0.04270 0.6766 times
Tue 30 June 2026 0.04270 (0%) 0.04270 0.04270 - 0.04290 0.8359 times
Mon 29 June 2026 0.04270 (0.47%) 0.04250 0.04250 - 0.04270 1.3561 times
Fri 26 June 2026 0.04250 (-0.23%) 0.04250 0.04240 - 0.04260 0.0275 times
Thu 25 June 2026 0.04260 (0%) 0.04260 0.04250 - 0.04270 1.394 times
Wed 24 June 2026 0.04260 (-0.23%) 0.04270 0.04250 - 0.04270 1.4121 times
Tue 23 June 2026 0.04270 (-0.47%) 0.04290 0.04270 - 0.04300 1.4007 times
Mon 22 June 2026 0.04290 (-0.46%) 0.04310 0.04290 - 0.04310 0.1241 times
Thu 18 June 2026 0.04310 (0%) 0.04310 0.04310 - 0.04320 0.8577 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.042666666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.04270 (0%) 0.04250 0.04250 - 0.04280 0.3692 times
Thu 02 July 2026 0.04270 (0.47%) 0.04250 0.04250 - 0.04290 1.1179 times
Fri 26 June 2026 0.04250 (-1.39%) 0.04310 0.04240 - 0.04310 1.1489 times
Thu 18 June 2026 0.04310 (0.94%) 0.04260 0.04260 - 0.04320 1.2004 times
Fri 12 June 2026 0.04270 (0.23%) 0.04230 0.04230 - 0.04280 1.0198 times
Fri 05 June 2026 0.04260 (0.47%) 0.04220 0.04220 - 0.04260 1.4812 times
Fri 29 May 2026 0.04240 (0.24%) 0.04250 0.04220 - 0.04250 0.6213 times
Fri 22 May 2026 0.04230 (0.48%) 0.04220 0.04200 - 0.04240 1.3328 times
Fri 15 May 2026 0.04210 (-0.71%) 0.04230 0.04210 - 0.04250 1.3485 times
Thu 07 May 2026 0.04240 (0.24%) 0.04190 0.04180 - 0.04250 0.36 times
Wed 06 May 2026 0.04230 (1.44%) 0.04180 0.04150 - 0.04240 0.9011 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.042666666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.04270 (0%) 0.04270 0.04250 - 0.04280 0.2151 times
Tue 30 June 2026 0.04270 (0.71%) 0.04220 0.04220 - 0.04320 1.2837 times
Fri 29 May 2026 0.04240 (1.68%) 0.04170 0.04150 - 0.04250 1.1578 times
Thu 30 April 2026 0.04170 (-2.34%) 0.04270 0.04170 - 0.04350 1.2349 times
Tue 31 March 2026 0.04270 (-2.73%) 0.04380 0.04150 - 0.04410 1.2518 times
Fri 27 February 2026 0.04390 (1.62%) 0.04320 0.04290 - 0.04420 0.7786 times
Fri 30 January 2026 0.04320 (-0.92%) 0.04360 0.04290 - 0.04480 1.1148 times
Wed 31 December 2025 0.04360 (0.23%) 0.04370 0.04320 - 0.04430 0.9381 times
Fri 28 November 2025 0.04350 (0.46%) 0.04330 0.04310 - 0.04380 0.7841 times
Fri 31 October 2025 0.04330 (0.93%) 0.04290 0.04260 - 0.04340 1.2411 times
Tue 30 September 2025 0.04290 (0.94%) 0.04260 0.04250 - 0.04380 0.4287 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme