login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042933333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.04310 (1.17%)	0.04260	0.04260 - 0.04310	0.0738 times
Mon 06 April 2026	0.04260 (-0.23%)	0.04260	0.04260 - 0.04280	1.5381 times
Thu 02 April 2026	0.04270 (0.47%)	0.04250	0.04240 - 0.04270	0.9083 times
Wed 01 April 2026	0.04250 (-0.47%)	0.04270	0.04250 - 0.04280	0.9811 times
Tue 31 March 2026	0.04270 (0.71%)	0.04240	0.04220 - 0.04270	1.6341 times
Mon 30 March 2026	0.04240 (0.47%)	0.04220	0.04220 - 0.04270	0.8218 times
Fri 27 March 2026	0.04220 (0.48%)	0.04200	0.04200 - 0.04240	0.6762 times
Thu 26 March 2026	0.04200 (-0.47%)	0.04210	0.04200 - 0.04220	1.6151 times
Wed 25 March 2026	0.04220 (-0.24%)	0.04240	0.04210 - 0.04250	1.6109 times
Tue 24 March 2026	0.04230 (-0.24%)	0.04230	0.04200 - 0.04240	0.1403 times
Mon 23 March 2026	0.04240 (1.68%)	0.04190	0.04150 - 0.04270	0.8176 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042933333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.04310 (0.94%)	0.04260	0.04260 - 0.04310	0.4543 times
Thu 02 April 2026	0.04270 (1.18%)	0.04220	0.04220 - 0.04280	1.2245 times
Fri 27 March 2026	0.04220 (1.2%)	0.04190	0.04150 - 0.04270	1.3696 times
Fri 20 March 2026	0.04170 (-1.65%)	0.04240	0.04160 - 0.04250	1.3833 times
Fri 13 March 2026	0.04240 (-0.47%)	0.04240	0.04220 - 0.04320	1.8257 times
Fri 06 March 2026	0.04260 (-2.96%)	0.04380	0.04260 - 0.04410	1.028 times
Fri 27 February 2026	0.04390 (-0.23%)	0.04400	0.04390 - 0.04420	1.6107 times
Fri 20 February 2026	0.04400 (0.46%)	0.04380	0.04350 - 0.04400	0.7025 times
Fri 13 February 2026	0.04380 (0%)	0.04380	0.04370 - 0.04390	0 times
Fri 13 February 2026	0.04380 (1.15%)	0.04330	0.04330 - 0.04400	0.4013 times
Fri 06 February 2026	0.04330 (0.23%)	0.04320	0.04290 - 0.04360	1.2034 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042866666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.04310 (0.94%)	0.04270	0.04240 - 0.04310	0.2912 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.8591 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	1.1564 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.6556 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	1.3932 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	1.1645 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.8433 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	0.6367 times
Fri 29 August 2025	0.04250 (0.47%)	0.04230	0.04220 - 0.04300	0 times
Thu 31 July 2025	0.04230 (0.71%)	0.04200	0.04180 - 0.04260	0 times
Mon 30 June 2025	0.04200 (0.48%)	0.04200	0.04160 - 0.04240	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme