login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042233333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04220 (-0.24%)	0.04240	0.04210 - 0.04240	1.5199 times
Fri 25 September 2026	0.04230 (0.24%)	0.04220	0.04220 - 0.04250	1.4183 times
Thu 24 September 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	0.3687 times
Wed 23 September 2026	0.04220 (-0.71%)	0.04250	0.04210 - 0.04250	0.9769 times
Tue 22 September 2026	0.04250 (0.71%)	0.04220	0.04210 - 0.04250	1.5616 times
Mon 21 September 2026	0.04220 (0.48%)	0.04190	0.04190 - 0.04220	0.9406 times
Fri 18 September 2026	0.04200 (0%)	0.04200	0.04200 - 0.04210	0 times
Thu 17 September 2026	0.04200 (0.24%)	0.04190	0.04190 - 0.04210	1.5455 times
Wed 16 September 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04190	0.7738 times
Tue 15 September 2026	0.04180 (0%)	0.04180	0.04170 - 0.04190	0.8946 times
Mon 14 September 2026	0.04180 (-0.48%)	0.04190	0.04180 - 0.04190	1.5423 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042233333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04220 (-0.24%)	0.04240	0.04210 - 0.04240	0.338 times
Fri 25 September 2026	0.04230 (0.71%)	0.04190	0.04190 - 0.04250	1.1711 times
Fri 18 September 2026	0.04200 (0%)	0.04190	0.04170 - 0.04210	1.0577 times
Fri 11 September 2026	0.04200 (0%)	0.04200	0.04170 - 0.04210	0.6135 times
Fri 04 September 2026	0.04200 (0.24%)	0.04240	0.04170 - 0.04240	1.2799 times
Fri 28 August 2026	0.04190 (-0.71%)	0.04220	0.04190 - 0.04240	1.2519 times
Fri 21 August 2026	0.04220 (0.72%)	0.04190	0.04180 - 0.04220	0.9218 times
Fri 14 August 2026	0.04190 (-0.71%)	0.04240	0.04180 - 0.04240	1.0415 times
Fri 07 August 2026	0.04220 (0.72%)	0.04210	0.04200 - 0.04250	1.2614 times
Fri 31 July 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04210	1.0632 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042133333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04220 (0.96%)	0.04180	0.04170 - 0.04250	0.9776 times
Mon 31 August 2026	0.04180 (-0.24%)	0.04210	0.04180 - 0.04250	0.9966 times
Fri 31 July 2026	0.04190 (-1.87%)	0.04270	0.04160 - 0.04280	1.1298 times
Tue 30 June 2026	0.04270 (0.71%)	0.04220	0.04220 - 0.04320	1.1409 times
Fri 29 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	1.0289 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.0975 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.1124 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.692 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	0.9907 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	0.8337 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.6968 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme