ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.024133333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.02420 (0%) 0.02400 0.02400 - 0.02420 1.1794 times
Thu 02 July 2026 0.02420 (-0.41%) 0.02430 0.02420 - 0.02430 1.3971 times
Wed 01 July 2026 0.02430 (0%) 0.02430 0.02420 - 0.02430 0.8197 times
Tue 30 June 2026 0.02430 (0%) 0.02430 0.02430 - 0.02440 0.8324 times
Mon 29 June 2026 0.02430 (0%) 0.02420 0.02420 - 0.02430 1.2042 times
Fri 26 June 2026 0.02430 (0%) 0.02430 0.02420 - 0.02430 0.0278 times
Thu 25 June 2026 0.02430 (0%) 0.02430 0.02430 - 0.02440 1.4529 times
Wed 24 June 2026 0.02430 (0%) 0.02430 0.02430 - 0.02430 1.5169 times
Tue 23 June 2026 0.02430 (-0.82%) 0.02450 0.02430 - 0.02450 1.4163 times
Mon 22 June 2026 0.02450 (0%) 0.02460 0.02450 - 0.02460 0.1533 times
Thu 18 June 2026 0.02450 (0.41%) 0.02440 0.02440 - 0.02460 1.0256 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.024133333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.02420 (0%) 0.02400 0.02400 - 0.02420 0.2746 times
Thu 02 July 2026 0.02420 (-0.41%) 0.02420 0.02420 - 0.02440 0.9902 times
Fri 26 June 2026 0.02430 (-0.82%) 0.02460 0.02420 - 0.02460 1.0633 times
Thu 18 June 2026 0.02450 (0.41%) 0.02420 0.02420 - 0.02460 1.1519 times
Fri 12 June 2026 0.02440 (0.41%) 0.02420 0.02420 - 0.02440 0.9687 times
Fri 05 June 2026 0.02430 (1.25%) 0.02390 0.02390 - 0.02440 1.5243 times
Fri 29 May 2026 0.02400 (0%) 0.02410 0.02400 - 0.02420 0.624 times
Fri 22 May 2026 0.02400 (-0.41%) 0.02420 0.02400 - 0.02420 1.3201 times
Fri 15 May 2026 0.02410 (-0.41%) 0.02410 0.02410 - 0.02420 1.9899 times
Thu 07 May 2026 0.02420 (0.41%) 0.02410 0.02400 - 0.02430 0.0929 times
Wed 06 May 2026 0.02410 (0.42%) 0.02400 0.02390 - 0.02430 0.724 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.024166666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.02420 (-0.41%) 0.02430 0.02400 - 0.02430 0.1871 times
Tue 30 June 2026 0.02430 (1.25%) 0.02390 0.02390 - 0.02460 1.2266 times
Fri 29 May 2026 0.02400 (0%) 0.02400 0.02390 - 0.02430 1.1889 times
Thu 30 April 2026 0.02400 (-2.04%) 0.02450 0.02400 - 0.02470 1.1543 times
Tue 31 March 2026 0.02450 (-1.21%) 0.02470 0.02390 - 0.02500 1.3685 times
Fri 27 February 2026 0.02480 (1.22%) 0.02450 0.02430 - 0.02500 0.796 times
Fri 30 January 2026 0.02450 (-2.78%) 0.02520 0.02440 - 0.02560 1.2243 times
Wed 31 December 2025 0.02520 (0.8%) 0.02510 0.02490 - 0.02550 1.038 times
Fri 28 November 2025 0.02500 (0.81%) 0.02490 0.02430 - 0.02510 0.895 times
Fri 31 October 2025 0.02480 (1.22%) 0.02450 0.02410 - 0.02490 0.9214 times
Tue 30 September 2025 0.02450 (-0.81%) 0.02480 0.02450 - 0.02530 0.3312 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme