login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024666666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02470	0.1636 times
Tue 07 April 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02460	0.1181 times
Mon 06 April 2026	0.02450 (0%)	0.02450	0.02450 - 0.02450	1.4425 times
Thu 02 April 2026	0.02450 (0.82%)	0.02430	0.02430 - 0.02450	1.1429 times
Wed 01 April 2026	0.02430 (-0.82%)	0.02450	0.02430 - 0.02450	1.3312 times
Tue 31 March 2026	0.02450 (0.82%)	0.02430	0.02420 - 0.02460	0.5751 times
Mon 30 March 2026	0.02430 (0%)	0.02430	0.02430 - 0.02450	1.0449 times
Fri 27 March 2026	0.02430 (0.83%)	0.02410	0.02410 - 0.02430	0.7964 times
Thu 26 March 2026	0.02410 (0%)	0.02410	0.02410 - 0.02420	1.6609 times
Wed 25 March 2026	0.02410 (-0.82%)	0.02430	0.02410 - 0.02430	1.7243 times
Tue 24 March 2026	0.02430 (0%)	0.02420	0.02410 - 0.02430	0.1849 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024633333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.02470 (0.82%)	0.02450	0.02450 - 0.02470	0.3982 times
Thu 02 April 2026	0.02450 (0.82%)	0.02430	0.02420 - 0.02460	0.9455 times
Fri 27 March 2026	0.02430 (1.25%)	0.02410	0.02390 - 0.02450	1.4713 times
Fri 20 March 2026	0.02400 (-2.04%)	0.02440	0.02390 - 0.02450	1.7009 times
Fri 13 March 2026	0.02450 (0.41%)	0.02440	0.02420 - 0.02470	1.7805 times
Fri 06 March 2026	0.02440 (-1.61%)	0.02470	0.02430 - 0.02500	1.2406 times
Fri 27 February 2026	0.02480 (-0.8%)	0.02490	0.02470 - 0.02500	1.3386 times
Fri 20 February 2026	0.02500 (1.21%)	0.02470	0.02460 - 0.02500	0.6763 times
Fri 13 February 2026	0.02470 (0%)	0.02480	0.02470 - 0.02480	0 times
Fri 13 February 2026	0.02470 (0.41%)	0.02460	0.02450 - 0.02490	0.4482 times
Fri 06 February 2026	0.02460 (0.41%)	0.02450	0.02430 - 0.02480	1.357 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.024566666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.02470 (0.82%)	0.02450	0.02430 - 0.02470	0.2982 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	2.0195 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	1.1747 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.8067 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	1.5317 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	1.3207 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	1.3597 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.4888 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme