login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024466666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02450 (0%)	0.02450	0.02440 - 0.02450	0.6013 times
Thu 29 January 2026	0.02450 (-0.41%)	0.02460	0.02440 - 0.02470	0.7469 times
Wed 28 January 2026	0.02460 (-0.4%)	0.02470	0.02460 - 0.02480	1.1745 times
Tue 27 January 2026	0.02470 (-0.8%)	0.02490	0.02450 - 0.02500	1.9539 times
Mon 26 January 2026	0.02490 (-0.8%)	0.02520	0.02490 - 0.02520	0.8543 times
Fri 23 January 2026	0.02510 (-1.18%)	0.02540	0.02510 - 0.02540	1.3287 times
Thu 22 January 2026	0.02540 (0%)	0.02540	0.02530 - 0.02550	0.7728 times
Wed 21 January 2026	0.02540 (-0.39%)	0.02550	0.02530 - 0.02560	0.6848 times
Tue 20 January 2026	0.02550 (0%)	0.02550	0.02540 - 0.02560	0.7959 times
Fri 16 January 2026	0.02550 (-0.39%)	0.02560	0.02550 - 0.02560	1.0867 times
Thu 15 January 2026	0.02560 (0.79%)	0.02540	0.02540 - 0.02560	0.1848 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.0247
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02450 (-2.39%)	0.02520	0.02440 - 0.02520	1.2942 times
Fri 23 January 2026	0.02510 (-1.57%)	0.02550	0.02510 - 0.02560	0.8697 times
Fri 16 January 2026	0.02550 (0%)	0.02550	0.02530 - 0.02560	0.841 times
Fri 09 January 2026	0.02550 (1.59%)	0.02510	0.02510 - 0.02560	1.1433 times
Fri 02 January 2026	0.02510 (-1.18%)	0.02540	0.02490 - 0.02540	1.6179 times
Fri 26 December 2025	0.02540 (0.4%)	0.02530	0.02520 - 0.02550	0.6378 times
Fri 19 December 2025	0.02530 (0.4%)	0.02530	0.02520 - 0.02540	0.8812 times
Fri 12 December 2025	0.02520 (0%)	0.02530	0.02500 - 0.02540	0.0964 times
Fri 05 December 2025	0.02520 (0.8%)	0.02510	0.02500 - 0.02530	0.7585 times
Fri 28 November 2025	0.02500 (0.4%)	0.02490	0.02480 - 0.02510	1.86 times
Fri 21 November 2025	0.02490 (1.63%)	0.02460	0.02440 - 0.02500	0.519 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.024833333333333
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	2.7762 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	2.3538 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	2.0295 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	2.0894 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.7511 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times
Fri 30 May 2025	0.02500 (1.21%)	0.02460	0.02460 - 0.02540	0 times
Wed 30 April 2025	0.02470 (-5%)	0.02590	0.02410 - 0.02610	0 times
Mon 31 March 2025	0.02600 (-1.52%)	0.02650	0.02590 - 0.02660	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme