ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Daily Target 10.20856666666667
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.20870 (-0.1%) 0.20890 0.20790 - 0.20910 0.1176 times
Wed 20 May 2026 0.20890 (0.19%) 0.20850 0.20800 - 0.20900 0.8742 times
Tue 19 May 2026 0.20850 (-0.29%) 0.20910 0.20760 - 0.20910 1.5028 times
Mon 18 May 2026 0.20910 (0.29%) 0.20840 0.20780 - 0.20960 1.4736 times
Fri 15 May 2026 0.20850 (-0.24%) 0.20890 0.20770 - 0.20910 1.3435 times
Thu 14 May 2026 0.20900 (-0.52%) 0.21010 0.20900 - 0.21020 1.4705 times
Wed 13 May 2026 0.21010 (0.1%) 0.20990 0.20960 - 0.21020 0.8575 times
Tue 12 May 2026 0.20990 (-0.29%) 0.21050 0.20930 - 0.21050 1.4393 times
Mon 11 May 2026 0.21050 (-0.14%) 0.21030 0.21020 - 0.21050 0.1499 times
Thu 07 May 2026 0.21080 (-0.19%) 0.21120 0.21050 - 0.21240 0.7712 times
Wed 06 May 2026 0.21120 (0%) 0.21050 0.21000 - 0.21320 0.5079 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Weekly Target 10.20863333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.20870 (0.1%) 0.20840 0.20760 - 0.20960 1.0033 times
Fri 15 May 2026 0.20850 (-1.09%) 0.21030 0.20770 - 0.21050 1.3301 times
Thu 07 May 2026 0.21080 (-0.19%) 0.21050 0.21000 - 0.21320 0.3234 times
Wed 06 May 2026 0.21120 (0.57%) 0.21010 0.20820 - 0.21320 0.8002 times
Fri 01 May 2026 0.21000 (-0.66%) 0.21100 0.20820 - 0.21170 1.0494 times
Fri 24 April 2026 0.21140 (-0.98%) 0.21220 0.21000 - 0.21310 1.6782 times
Fri 17 April 2026 0.21350 (0.23%) 0.21150 0.21120 - 0.21490 1.0925 times
Fri 10 April 2026 0.21300 (0.9%) 0.21060 0.21020 - 0.21510 0.8218 times
Thu 02 April 2026 0.21110 (0.52%) 0.21090 0.20950 - 0.21200 0.8933 times
Fri 27 March 2026 0.21000 (0.29%) 0.21000 0.20840 - 0.21420 1.0078 times
Fri 20 March 2026 0.20940 (-1.51%) 0.21300 0.20880 - 0.21550 1.0691 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20983333333333
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 21 May 2026 0.20870 (-0.62%) 0.21000 0.20760 - 0.21320 1.1601 times
Thu 30 April 2026 0.21000 (-0.8%) 0.21180 0.20820 - 0.21510 1.4426 times
Tue 31 March 2026 0.21170 (-4.12%) 0.22010 0.20840 - 0.22010 1.4604 times
Fri 27 February 2026 0.22080 (0.27%) 0.22130 0.21780 - 0.24980 0.9066 times
Fri 30 January 2026 0.22020 (-0.9%) 0.22200 0.22010 - 0.22550 1.2931 times
Wed 31 December 2025 0.22220 (0.86%) 0.22040 0.22020 - 0.22660 1.0319 times
Fri 28 November 2025 0.22030 (0.23%) 0.22080 0.21830 - 0.22180 0.8088 times
Fri 31 October 2025 0.21980 (0.23%) 0.21930 0.21650 - 0.22040 1.4097 times
Tue 30 September 2025 0.21930 (-0.63%) 0.22070 0.21920 - 0.22450 0.487 times
Fri 29 August 2025 0.22070 (0.36%) 0.21930 0.21900 - 0.22270 0 times
Thu 31 July 2025 0.21990 (-0.45%) 0.21980 0.21900 - 0.22330 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Thai Baht THBCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme