login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20096666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.20100 (0.25%)	0.20040	0.20040 - 0.20150	1.4736 times
Thu 24 September 2026	0.20050 (-0.1%)	0.20070	0.20020 - 0.20110	0.3952 times
Wed 23 September 2026	0.20070 (-0.79%)	0.20230	0.20020 - 0.20240	1.0067 times
Tue 22 September 2026	0.20230 (0.45%)	0.20150	0.20110 - 0.20240	1.6524 times
Mon 21 September 2026	0.20140 (0.2%)	0.20080	0.20080 - 0.20160	0.9634 times
Fri 18 September 2026	0.20100 (-0.3%)	0.20160	0.20090 - 0.20170	0 times
Thu 17 September 2026	0.20160 (0.45%)	0.20070	0.20070 - 0.20180	1.4919 times
Wed 16 September 2026	0.20070 (-0.4%)	0.20150	0.20070 - 0.20200	0.6753 times
Tue 15 September 2026	0.20150 (-0.2%)	0.20190	0.20140 - 0.20190	0.8405 times
Mon 14 September 2026	0.20190 (-0.44%)	0.20280	0.20140 - 0.20280	1.501 times
Fri 11 September 2026	0.20280 (0.25%)	0.20230	0.20220 - 0.20330	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2012

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.20100 (0%)	0.20080	0.20020 - 0.20240	1.2627 times
Fri 18 September 2026	0.20100 (-0.89%)	0.20280	0.20070 - 0.20280	1.0367 times
Fri 11 September 2026	0.20280 (-0.49%)	0.20430	0.20220 - 0.20450	0.5874 times
Fri 04 September 2026	0.20380 (0.44%)	0.20330	0.20140 - 0.20430	1.3389 times
Fri 28 August 2026	0.20290 (-1.41%)	0.20580	0.20270 - 0.20620	1.3316 times
Fri 21 August 2026	0.20580 (1.18%)	0.20350	0.20340 - 0.20600	1.3389 times
Fri 14 August 2026	0.20340 (-0.54%)	0.20430	0.20290 - 0.20470	0.9946 times
Fri 07 August 2026	0.20450 (1.24%)	0.20210	0.20190 - 0.20510	1.1305 times
Fri 31 July 2026	0.20200 (0.5%)	0.20120	0.20090 - 0.20290	0.9786 times
Fri 24 July 2026	0.20100 (0%)	0.20020	0.20020 - 0.20120	0 times
Fri 24 July 2026	0.20100 (-0.2%)	0.20130	0.20000 - 0.20160	0.6997 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2019
Monthly Target 5	0.21

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.20100 (-0.94%)	0.20290	0.20020 - 0.20450	0.9496 times
Mon 31 August 2026	0.20290 (0.45%)	0.20210	0.20190 - 0.20620	1.0931 times
Fri 31 July 2026	0.20200 (-1.08%)	0.20420	0.20000 - 0.20490	1.1548 times
Tue 30 June 2026	0.20420 (-1.83%)	0.20770	0.20280 - 0.20830	1.2331 times
Fri 29 May 2026	0.20800 (-0.95%)	0.21000	0.20710 - 0.21320	1.0661 times
Thu 30 April 2026	0.21000 (-0.8%)	0.21180	0.20820 - 0.21510	1.059 times
Tue 31 March 2026	0.21170 (-4.12%)	0.22010	0.20840 - 0.22010	1.072 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	0.6655 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	0.9492 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	0.7575 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	0.5937 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme