ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.2 and 0.21

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2042
Daily Target 50.21

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.20430 (0%) 0.20400 0.20360 - 0.20470 1.3964 times
Thu 02 July 2026 0.20430 (0.25%) 0.20380 0.20370 - 0.20490 1.3726 times
Wed 01 July 2026 0.20380 (-0.2%) 0.20420 0.20330 - 0.20420 0.6744 times
Tue 30 June 2026 0.20420 (-0.05%) 0.20430 0.20380 - 0.20470 0.8182 times
Mon 29 June 2026 0.20430 (0.29%) 0.20370 0.20340 - 0.20450 1.441 times
Fri 26 June 2026 0.20370 (0.1%) 0.20350 0.20290 - 0.20420 0.0228 times
Thu 25 June 2026 0.20350 (0.15%) 0.20320 0.20300 - 0.20400 1.3934 times
Wed 24 June 2026 0.20320 (-0.44%) 0.20410 0.20280 - 0.20420 1.4143 times
Tue 23 June 2026 0.20410 (-0.63%) 0.20540 0.20360 - 0.20560 1.3766 times
Mon 22 June 2026 0.20540 (-0.48%) 0.20560 0.20540 - 0.20580 0.0903 times
Thu 18 June 2026 0.20640 (-0.1%) 0.20660 0.20600 - 0.20720 0.8827 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2042
Weekly Target 50.21

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.20430 (0%) 0.20400 0.20360 - 0.20470 0.3707 times
Thu 02 July 2026 0.20430 (0.29%) 0.20370 0.20330 - 0.20490 1.1432 times
Fri 26 June 2026 0.20370 (-1.31%) 0.20560 0.20280 - 0.20580 1.1408 times
Thu 18 June 2026 0.20640 (-0.19%) 0.20710 0.20600 - 0.20830 1.1911 times
Fri 12 June 2026 0.20680 (0.24%) 0.20620 0.20510 - 0.20760 1.0331 times
Fri 05 June 2026 0.20630 (-0.82%) 0.20770 0.20610 - 0.20800 1.5105 times
Fri 29 May 2026 0.20800 (0%) 0.20890 0.20710 - 0.20900 0.6158 times
Fri 22 May 2026 0.20800 (-0.24%) 0.20840 0.20760 - 0.20960 1.3404 times
Fri 15 May 2026 0.20850 (-1.09%) 0.21030 0.20770 - 0.21050 1.3309 times
Thu 07 May 2026 0.21080 (-0.19%) 0.21050 0.21000 - 0.21320 0.3236 times
Wed 06 May 2026 0.21120 (0.57%) 0.21010 0.20820 - 0.21320 0.8006 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20416666666667
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.20430 (0.05%) 0.20420 0.20330 - 0.20490 0.2384 times
Tue 30 June 2026 0.20420 (-1.83%) 0.20770 0.20280 - 0.20830 1.4277 times
Fri 29 May 2026 0.20800 (-0.95%) 0.21000 0.20710 - 0.21320 1.2343 times
Thu 30 April 2026 0.21000 (-0.8%) 0.21180 0.20820 - 0.21510 1.2261 times
Tue 31 March 2026 0.21170 (-4.12%) 0.22010 0.20840 - 0.22010 1.2412 times
Fri 27 February 2026 0.22080 (0.27%) 0.22130 0.21780 - 0.24980 0.7706 times
Fri 30 January 2026 0.22020 (-0.9%) 0.22200 0.22010 - 0.22550 1.0991 times
Wed 31 December 2025 0.22220 (0.86%) 0.22040 0.22020 - 0.22660 0.877 times
Fri 28 November 2025 0.22030 (0.23%) 0.22080 0.21830 - 0.22180 0.6874 times
Fri 31 October 2025 0.21980 (0.23%) 0.21930 0.21650 - 0.22040 1.1982 times
Tue 30 September 2025 0.21930 (-0.63%) 0.22070 0.21920 - 0.22450 0.4139 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Thai Baht THBCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme