login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.211

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.21070 (-0.47%)	0.21180	0.21030 - 0.21200	0.9165 times
Tue 31 March 2026	0.21170 (0.57%)	0.21040	0.20960 - 0.21170	1.5137 times
Mon 30 March 2026	0.21050 (0.24%)	0.21090	0.20950 - 0.21100	0.8038 times
Fri 27 March 2026	0.21000 (0.14%)	0.20970	0.20940 - 0.21100	0.6886 times
Thu 26 March 2026	0.20970 (-0.38%)	0.21050	0.20950 - 0.21080	1.5707 times
Wed 25 March 2026	0.21050 (-0.8%)	0.21220	0.21030 - 0.21240	1.5256 times
Tue 24 March 2026	0.21220 (-0.28%)	0.21210	0.21020 - 0.21220	0.0938 times
Mon 23 March 2026	0.21280 (1.62%)	0.21000	0.20840 - 0.21420	0.6684 times
Fri 20 March 2026	0.20940 (-1.32%)	0.21230	0.20910 - 0.21230	0.704 times
Thu 19 March 2026	0.21220 (-0.38%)	0.20940	0.20880 - 0.21260	1.5149 times
Tue 17 March 2026	0.21300 (-0.84%)	0.21490	0.21290 - 0.21550	1.6051 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21073333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.21070 (0.33%)	0.21090	0.20950 - 0.21200	0.9057 times
Fri 27 March 2026	0.21000 (0.29%)	0.21000	0.20840 - 0.21420	1.2734 times
Fri 20 March 2026	0.20940 (-1.51%)	0.21300	0.20880 - 0.21550	1.3509 times
Fri 13 March 2026	0.21260 (-1.98%)	0.21690	0.21190 - 0.21950	1.73 times
Fri 06 March 2026	0.21690 (-1.77%)	0.22010	0.21570 - 0.22010	1.0081 times
Fri 27 February 2026	0.22080 (-0.72%)	0.22210	0.21930 - 0.22310	1.5401 times
Fri 20 February 2026	0.22240 (0%)	0.22200	0.22020 - 0.22240	0.6633 times
Fri 13 February 2026	0.22240 (0%)	0.22210	0.22150 - 0.22250	0 times
Fri 13 February 2026	0.22240 (1.04%)	0.22010	0.22010 - 0.22340	0.3538 times
Fri 06 February 2026	0.22010 (-0.05%)	0.22130	0.21780 - 0.24980	1.1747 times
Fri 30 January 2026	0.22020 (-2.18%)	0.22350	0.22010 - 0.22550	1.2103 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21
Monthly Target 4	0.21
Monthly Target 5	0.211

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.21070 (-0.47%)	0.21180	0.21030 - 0.21200	0.0836 times
Tue 31 March 2026	0.21170 (-4.12%)	0.22010	0.20840 - 0.22010	1.9577 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	1.2153 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	1.7334 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	1.3832 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	1.0842 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	1.8898 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	0.6528 times
Fri 29 August 2025	0.22070 (0.36%)	0.21930	0.21900 - 0.22270	0 times
Thu 31 July 2025	0.21990 (-0.45%)	0.21980	0.21900 - 0.22330	0 times
Mon 30 June 2025	0.22090 (0.78%)	0.21930	0.21750 - 0.22250	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme