login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.0267
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02670 (0%)	0.02670	0.02670 - 0.02670	0.493 times
Thu 29 January 2026	0.02670 (-0.74%)	0.02690	0.02670 - 0.02690	0.5399 times
Wed 28 January 2026	0.02690 (0%)	0.02690	0.02680 - 0.02690	0.9859 times
Tue 27 January 2026	0.02690 (-0.37%)	0.02700	0.02680 - 0.02710	1.9014 times
Mon 26 January 2026	0.02700 (-1.1%)	0.02730	0.02700 - 0.02730	0.9155 times
Fri 23 January 2026	0.02730 (-0.36%)	0.02740	0.02730 - 0.02740	1.4319 times
Thu 22 January 2026	0.02740 (0%)	0.02740	0.02720 - 0.02740	0.9859 times
Wed 21 January 2026	0.02740 (-0.36%)	0.02750	0.02740 - 0.02750	0.5869 times
Tue 20 January 2026	0.02750 (0.36%)	0.02750	0.02740 - 0.02750	0.7277 times
Fri 16 January 2026	0.02740 (0%)	0.02740	0.02740 - 0.02750	1.4319 times
Thu 15 January 2026	0.02740 (0.37%)	0.02730	0.02730 - 0.02740	0.2582 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.0269
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02670 (-2.2%)	0.02730	0.02670 - 0.02730	1.2646 times
Fri 23 January 2026	0.02730 (-0.36%)	0.02750	0.02720 - 0.02750	0.9761 times
Fri 16 January 2026	0.02740 (0%)	0.02740	0.02720 - 0.02750	1.0927 times
Fri 09 January 2026	0.02740 (1.11%)	0.02710	0.02710 - 0.02740	1.3689 times
Fri 02 January 2026	0.02710 (-0.73%)	0.02730	0.02680 - 0.02730	1.3751 times
Fri 26 December 2025	0.02730 (0.37%)	0.02720	0.02720 - 0.02730	0.5218 times
Fri 19 December 2025	0.02720 (0.74%)	0.02710	0.02700 - 0.02720	0.841 times
Fri 12 December 2025	0.02700 (0.37%)	0.02700	0.02690 - 0.02710	0.0921 times
Fri 05 December 2025	0.02690 (0.37%)	0.02690	0.02670 - 0.02700	1.0129 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02670 - 0.02690	1.4549 times
Fri 21 November 2025	0.02680 (1.13%)	0.02660	0.02660 - 0.02680	0.6446 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026966666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	2.566 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	1.8059 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	1.8216 times
Fri 31 October 2025	0.02680 (2.29%)	0.02620	0.02610 - 0.02680	2.8549 times
Tue 30 September 2025	0.02620 (-1.13%)	0.02640	0.02620 - 0.02690	0.9516 times
Fri 29 August 2025	0.02650 (-0.75%)	0.02680	0.02630 - 0.02680	0 times
Thu 31 July 2025	0.02670 (1.91%)	0.02620	0.02610 - 0.02680	0 times
Mon 30 June 2025	0.02620 (-2.24%)	0.02690	0.02610 - 0.02700	0 times
Fri 30 May 2025	0.02680 (1.52%)	0.02630	0.02630 - 0.02710	0 times
Wed 30 April 2025	0.02640 (-2.94%)	0.02720	0.02600 - 0.02730	0 times
Mon 31 March 2025	0.02720 (-3.2%)	0.02810	0.02710 - 0.02820	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme