ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 10.026266666666667
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.02630 (0%) 0.02620 0.02620 - 0.02630 1.1085 times
Thu 02 July 2026 0.02630 (-0.38%) 0.02640 0.02630 - 0.02640 1.5473 times
Wed 01 July 2026 0.02640 (0.38%) 0.02630 0.02630 - 0.02640 0.6928 times
Tue 30 June 2026 0.02630 (0%) 0.02630 0.02630 - 0.02640 0.8545 times
Mon 29 June 2026 0.02630 (0%) 0.02630 0.02630 - 0.02640 1.1316 times
Fri 26 June 2026 0.02630 (-0.38%) 0.02640 0.02630 - 0.02640 0.0693 times
Thu 25 June 2026 0.02640 (0.38%) 0.02630 0.02630 - 0.02640 1.4088 times
Wed 24 June 2026 0.02630 (-0.38%) 0.02640 0.02630 - 0.02640 1.5473 times
Tue 23 June 2026 0.02640 (-0.75%) 0.02650 0.02640 - 0.02650 1.5242 times
Mon 22 June 2026 0.02660 (0%) 0.02650 0.02650 - 0.02660 0.1155 times
Thu 18 June 2026 0.02660 (0%) 0.02660 0.02660 - 0.02660 0.9238 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 10.026266666666667
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.02630 (0%) 0.02620 0.02620 - 0.02630 0.2789 times
Thu 02 July 2026 0.02630 (0%) 0.02630 0.02630 - 0.02640 1.0633 times
Fri 26 June 2026 0.02630 (-1.13%) 0.02650 0.02630 - 0.02660 1.1737 times
Thu 18 June 2026 0.02660 (0.76%) 0.02630 0.02630 - 0.02660 1.2086 times
Fri 12 June 2026 0.02640 (0%) 0.02640 0.02630 - 0.02640 1.0227 times
Fri 05 June 2026 0.02640 (0.38%) 0.02630 0.02630 - 0.02640 1.5166 times
Fri 29 May 2026 0.02630 (-0.38%) 0.02640 0.02630 - 0.02640 0.645 times
Fri 22 May 2026 0.02640 (0.38%) 0.02640 0.02630 - 0.02640 1.3074 times
Fri 15 May 2026 0.02630 (-0.38%) 0.02630 0.02630 - 0.02650 1.3713 times
Thu 07 May 2026 0.02640 (0%) 0.02630 0.02630 - 0.02650 0.4126 times
Wed 06 May 2026 0.02640 (0.76%) 0.02620 0.02610 - 0.02650 0.86 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 10.0263
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.02630 (0%) 0.02630 0.02620 - 0.02640 0.1991 times
Tue 30 June 2026 0.02630 (0%) 0.02630 0.02630 - 0.02660 1.2812 times
Fri 29 May 2026 0.02630 (0.38%) 0.02620 0.02610 - 0.02650 1.0876 times
Thu 30 April 2026 0.02620 (-1.13%) 0.02650 0.02610 - 0.02680 1.1398 times
Tue 31 March 2026 0.02650 (-2.57%) 0.02720 0.02630 - 0.02740 1.5312 times
Fri 27 February 2026 0.02720 (1.87%) 0.02670 0.02660 - 0.02740 0.8047 times
Fri 30 January 2026 0.02670 (-1.11%) 0.02700 0.02670 - 0.02750 1.1219 times
Wed 31 December 2025 0.02700 (0.75%) 0.02690 0.02670 - 0.02730 0.7896 times
Fri 28 November 2025 0.02680 (0%) 0.02670 0.02650 - 0.02690 0.7965 times
Fri 31 October 2025 0.02680 (2.29%) 0.02620 0.02610 - 0.02680 1.2483 times
Tue 30 September 2025 0.02620 (-1.13%) 0.02640 0.02620 - 0.02690 0.4161 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme