login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022633333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02260 (0%)	0.02260	0.02260 - 0.02270	1.4504 times
Thu 24 September 2026	0.02260 (0%)	0.02260	0.02260 - 0.02260	0.4326 times
Wed 23 September 2026	0.02260 (0%)	0.02260	0.02260 - 0.02260	0.9415 times
Tue 22 September 2026	0.02260 (0.44%)	0.02250	0.02250 - 0.02260	1.6285 times
Mon 21 September 2026	0.02250 (0.45%)	0.02240	0.02240 - 0.02250	0.9669 times
Fri 18 September 2026	0.02240 (-0.44%)	0.02250	0.02240 - 0.02250	0 times
Thu 17 September 2026	0.02250 (0.45%)	0.02240	0.02240 - 0.02250	1.7303 times
Wed 16 September 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02240	0.7634 times
Tue 15 September 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0.9415 times
Mon 14 September 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.145 times
Fri 11 September 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02240	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022566666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02260 (0.89%)	0.02240	0.02240 - 0.02270	1.2007 times
Fri 18 September 2026	0.02240 (0%)	0.02240	0.02230 - 0.02250	1.0147 times
Fri 11 September 2026	0.02240 (-0.44%)	0.02250	0.02230 - 0.02250	0.6313 times
Fri 04 September 2026	0.02250 (0.9%)	0.02230	0.02220 - 0.02250	1.3529 times
Fri 28 August 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.0879 times
Fri 21 August 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02250	1.1894 times
Fri 14 August 2026	0.02230 (-0.89%)	0.02250	0.02230 - 0.02250	1.0541 times
Fri 07 August 2026	0.02250 (1.35%)	0.02220	0.02220 - 0.02250	1.2458 times
Fri 31 July 2026	0.02220 (-0.45%)	0.02230	0.02220 - 0.02250	1.2232 times
Fri 24 July 2026	0.02230 (0%)	0.02220	0.02220 - 0.02230	0 times
Fri 24 July 2026	0.02230 (0.9%)	0.02210	0.02210 - 0.02230	0.8117 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0225

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02260 (1.35%)	0.02230	0.02220 - 0.02270	0.9035 times
Mon 31 August 2026	0.02230 (0.45%)	0.02220	0.02220 - 0.02250	1.0079 times
Fri 31 July 2026	0.02220 (-2.2%)	0.02270	0.02200 - 0.02270	1.1318 times
Tue 30 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02310	1.1331 times
Fri 29 May 2026	0.02280 (0.88%)	0.02260	0.02260 - 0.02300	0.9428 times
Thu 30 April 2026	0.02260 (-2.59%)	0.02320	0.02260 - 0.02330	1.025 times
Tue 31 March 2026	0.02320 (-2.93%)	0.02390	0.02270 - 0.02390	1.4031 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	0.7255 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	1.014 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	0.7132 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	0.7071 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme