login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022466666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02240 (-0.88%)	0.02260	0.02240 - 0.02260	1.1374 times
Thu 02 July 2026	0.02260 (0%)	0.02260	0.02250 - 0.02260	1.5403 times
Wed 01 July 2026	0.02260 (-0.44%)	0.02270	0.02260 - 0.02270	0.6635 times
Tue 30 June 2026	0.02270 (0%)	0.02270	0.02270 - 0.02280	0.8768 times
Mon 29 June 2026	0.02270 (0%)	0.02270	0.02270 - 0.02270	1.09 times
Fri 26 June 2026	0.02270 (0%)	0.02270	0.02270 - 0.02270	0.0711 times
Thu 25 June 2026	0.02270 (0%)	0.02270	0.02270 - 0.02280	1.3744 times
Wed 24 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02280	1.564 times
Tue 23 June 2026	0.02280 (-0.44%)	0.02290	0.02280 - 0.02290	1.5403 times
Mon 22 June 2026	0.02290 (-0.87%)	0.02300	0.02290 - 0.02300	0.1422 times
Thu 18 June 2026	0.02310 (0.43%)	0.02300	0.02300 - 0.02310	0.9242 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022466666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02240 (-0.88%)	0.02260	0.02240 - 0.02260	0.2854 times
Thu 02 July 2026	0.02260 (-0.44%)	0.02270	0.02250 - 0.02280	1.0464 times
Fri 26 June 2026	0.02270 (-1.73%)	0.02300	0.02270 - 0.02300	1.1772 times
Thu 18 June 2026	0.02310 (1.32%)	0.02280	0.02280 - 0.02310	1.2188 times
Fri 12 June 2026	0.02280 (0%)	0.02280	0.02270 - 0.02280	1.0702 times
Fri 05 June 2026	0.02280 (0%)	0.02280	0.02270 - 0.02280	1.5279 times
Fri 29 May 2026	0.02280 (0%)	0.02280	0.02270 - 0.02290	0.654 times
Fri 22 May 2026	0.02280 (-0.87%)	0.02300	0.02280 - 0.02300	1.3139 times
Fri 15 May 2026	0.02300 (0.44%)	0.02270	0.02270 - 0.02300	1.308 times
Thu 07 May 2026	0.02290 (0.44%)	0.02270	0.02270 - 0.02290	0.3983 times
Wed 06 May 2026	0.02280 (0.88%)	0.02260	0.02260 - 0.02290	0.8859 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0225

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02240 (-1.32%)	0.02270	0.02240 - 0.02270	0.1935 times
Tue 30 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02310	1.2666 times
Fri 29 May 2026	0.02280 (0.88%)	0.02260	0.02260 - 0.02300	1.0539 times
Thu 30 April 2026	0.02260 (-2.59%)	0.02320	0.02260 - 0.02330	1.1459 times
Tue 31 March 2026	0.02320 (-2.93%)	0.02390	0.02270 - 0.02390	1.5685 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	0.811 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	1.1335 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	0.7973 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	0.7904 times
Fri 31 October 2025	0.02350 (2.62%)	0.02290	0.02270 - 0.02360	1.2392 times
Tue 30 September 2025	0.02290 (0%)	0.02290	0.02290 - 0.02330	0.4144 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme