ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24403333333333
Daily Target 50.25

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 10 April 2026 0.24420 (0%) 0.24420 0.24310 - 0.24480 1.0619 times
Thu 09 April 2026 0.24420 (0%) 0.24420 0.24350 - 0.24550 0.8608 times
Wed 08 April 2026 0.24420 (0.16%) 0.24400 0.24360 - 0.24570 0.088 times
Tue 07 April 2026 0.24380 (1.5%) 0.24020 0.23980 - 0.24390 0.2055 times
Mon 06 April 2026 0.24020 (0%) 0.23950 0.23950 - 0.24080 1.7957 times
Thu 02 April 2026 0.24020 (-0.04%) 0.24030 0.23880 - 0.24100 1.4658 times
Wed 01 April 2026 0.24030 (-0.29%) 0.24100 0.23940 - 0.24140 1.5818 times
Tue 31 March 2026 0.24100 (1.01%) 0.23850 0.23760 - 0.24100 0.4827 times
Mon 30 March 2026 0.23860 (0.25%) 0.23770 0.23770 - 0.24080 1.1879 times
Fri 27 March 2026 0.23800 (0.29%) 0.23730 0.23700 - 0.23940 1.2698 times
Thu 26 March 2026 0.23730 (-0.54%) 0.23850 0.23710 - 0.23880 2.4134 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24313333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 10 April 2026 0.24420 (1.67%) 0.23950 0.23950 - 0.24570 0.6725 times
Thu 02 April 2026 0.24020 (0.92%) 0.23770 0.23760 - 0.24140 0.7909 times
Fri 27 March 2026 0.23800 (-0.08%) 0.23970 0.23670 - 0.24400 1.5441 times
Fri 20 March 2026 0.23820 (-1.65%) 0.24200 0.23770 - 0.24310 1.603 times
Fri 13 March 2026 0.24220 (-1.34%) 0.24400 0.24110 - 0.24900 2.0244 times
Fri 06 March 2026 0.24550 (-2.54%) 0.25070 0.24390 - 0.25300 1.1729 times
Fri 27 February 2026 0.25190 (0.16%) 0.25190 0.25070 - 0.25260 1.2934 times
Fri 20 February 2026 0.25150 (-0.04%) 0.25120 0.24900 - 0.25170 0.5531 times
Fri 13 February 2026 0.25160 (0%) 0.25140 0.25080 - 0.25210 0 times
Fri 13 February 2026 0.25160 (1.53%) 0.24790 0.24770 - 0.25270 0.3457 times
Fri 06 February 2026 0.24780 (0%) 0.24730 0.24490 - 0.24940 1.2349 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2429
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 10 April 2026 0.24420 (1.33%) 0.24100 0.23880 - 0.24570 0.408 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 2.2842 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 1.1817 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.6587 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 1.1107 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 1.0243 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.7039 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 0.6285 times
Fri 29 August 2025 0.24100 (0.46%) 0.24000 0.23870 - 0.24520 0 times
Thu 31 July 2025 0.23990 (-0.91%) 0.24070 0.23920 - 0.24460 0 times
Mon 30 June 2025 0.24210 (1.47%) 0.23990 0.23750 - 0.24290 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme