ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23483333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.23480 (0.21%) 0.23420 0.23420 - 0.23550 1.7548 times
Thu 24 September 2026 0.23430 (-0.04%) 0.23440 0.23400 - 0.23510 0.3297 times
Wed 23 September 2026 0.23440 (-1.06%) 0.23690 0.23420 - 0.23700 1.1736 times
Tue 22 September 2026 0.23690 (0.38%) 0.23600 0.23540 - 0.23700 1.8643 times
Mon 21 September 2026 0.23600 (0.25%) 0.23470 0.23460 - 0.23620 0.8717 times
Fri 18 September 2026 0.23540 (-0.17%) 0.23580 0.23500 - 0.23600 0 times
Thu 17 September 2026 0.23580 (0.43%) 0.23480 0.23470 - 0.23610 0.1193 times
Wed 16 September 2026 0.23480 (-0.3%) 0.23550 0.23470 - 0.23620 0.9999 times
Tue 15 September 2026 0.23550 (-0.25%) 0.23610 0.23540 - 0.23620 0.9483 times
Mon 14 September 2026 0.23610 (-0.51%) 0.23690 0.23530 - 0.23720 1.9383 times
Fri 11 September 2026 0.23730 (0.34%) 0.23650 0.23640 - 0.23790 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23526666666667
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.23480 (-0.25%) 0.23470 0.23400 - 0.23700 1.3341 times
Fri 18 September 2026 0.23540 (-0.8%) 0.23690 0.23470 - 0.23720 0.8915 times
Fri 11 September 2026 0.23730 (-0.38%) 0.23860 0.23640 - 0.23910 0.6934 times
Fri 04 September 2026 0.23820 (0.72%) 0.23900 0.23490 - 0.23910 1.3236 times
Fri 28 August 2026 0.23650 (-1.5%) 0.24010 0.23640 - 0.24020 1.3461 times
Fri 21 August 2026 0.24010 (1.39%) 0.23700 0.23650 - 0.24030 1.0385 times
Fri 14 August 2026 0.23680 (-0.29%) 0.23840 0.23610 - 0.23850 1.0679 times
Fri 07 August 2026 0.23750 (1.28%) 0.23560 0.23450 - 0.23850 1.3187 times
Fri 31 July 2026 0.23450 (0.77%) 0.23290 0.23280 - 0.23530 0.9863 times
Fri 24 July 2026 0.23270 (0%) 0.23170 0.23170 - 0.23320 0 times
Fri 24 July 2026 0.23270 (-0.21%) 0.23310 0.23140 - 0.23350 0.6031 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23596666666667
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 25 September 2026 0.23480 (-0.68%) 0.23650 0.23400 - 0.23910 0.9338 times
Mon 31 August 2026 0.23640 (0.81%) 0.23560 0.23450 - 0.24030 1.0573 times
Fri 31 July 2026 0.23450 (-0.47%) 0.23560 0.23140 - 0.23680 1.0046 times
Tue 30 June 2026 0.23560 (-2.12%) 0.23980 0.23410 - 0.24120 1.0233 times
Fri 29 May 2026 0.24070 (-0.04%) 0.24080 0.23880 - 0.24460 0.9216 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.0241 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.4782 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 0.7647 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.0735 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.7188 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.6629 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme