ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23546666666667
Daily Target 40.24
Daily Target 50.24

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.23560 (-0.17%) 0.23450 0.23440 - 0.23640 1.2006 times
Thu 02 July 2026 0.23600 (0.25%) 0.23530 0.23510 - 0.23680 1.5414 times
Wed 01 July 2026 0.23540 (-0.08%) 0.23560 0.23460 - 0.23580 0.7249 times
Tue 30 June 2026 0.23560 (-0.04%) 0.23570 0.23520 - 0.23650 0.8382 times
Mon 29 June 2026 0.23570 (0.3%) 0.23470 0.23460 - 0.23600 1.3264 times
Fri 26 June 2026 0.23500 (0.04%) 0.23490 0.23420 - 0.23530 0.0127 times
Thu 25 June 2026 0.23490 (0.13%) 0.23460 0.23430 - 0.23550 1.4408 times
Wed 24 June 2026 0.23460 (-0.42%) 0.23560 0.23410 - 0.23570 1.4896 times
Tue 23 June 2026 0.23560 (-0.88%) 0.23780 0.23560 - 0.23790 1.3825 times
Mon 22 June 2026 0.23770 (-0.54%) 0.23840 0.23770 - 0.23870 0.043 times
Thu 18 June 2026 0.23900 (-0.25%) 0.23960 0.23880 - 0.24030 1.0654 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23546666666667
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.23560 (-0.17%) 0.23450 0.23440 - 0.23640 0.317 times
Thu 02 July 2026 0.23600 (0.43%) 0.23470 0.23460 - 0.23680 1.1701 times
Fri 26 June 2026 0.23500 (-1.67%) 0.23840 0.23410 - 0.23870 1.1536 times
Thu 18 June 2026 0.23900 (-0.17%) 0.23910 0.23880 - 0.24120 1.1977 times
Fri 12 June 2026 0.23940 (-0.04%) 0.23780 0.23730 - 0.24010 1.1466 times
Fri 05 June 2026 0.23950 (-0.5%) 0.23980 0.23860 - 0.24110 1.3705 times
Fri 29 May 2026 0.24070 (0.29%) 0.24100 0.23910 - 0.24160 0.592 times
Fri 22 May 2026 0.24000 (0.04%) 0.24020 0.23900 - 0.24110 1.3905 times
Fri 15 May 2026 0.23990 (-1.19%) 0.24220 0.23950 - 0.24260 1.2562 times
Thu 07 May 2026 0.24280 (-0.04%) 0.24150 0.24090 - 0.24460 0.4059 times
Wed 06 May 2026 0.24290 (0.91%) 0.24080 0.23880 - 0.24460 0.9025 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.2356
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 06 July 2026 0.23560 (0%) 0.23560 0.23440 - 0.23680 0.1926 times
Tue 30 June 2026 0.23560 (-2.12%) 0.23980 0.23410 - 0.24120 1.1444 times
Fri 29 May 2026 0.24070 (-0.04%) 0.24080 0.23880 - 0.24460 1.0307 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.1453 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.6531 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 0.8552 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.2005 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.8038 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.7413 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.2332 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 0.4549 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme